Table 7776 stat 6793 time 2022.11.27 04:08 Last 20221127
name last high low cgh. cgh.% vol. time
3m 813,5749816 281,2003940 855,2626719 464,505651 525,3458644 37,3598675 2022.11.27 04:08
american express 297,3818094 122,178630 698,6440117 979,4107971 750,2622049 206,1538077 2022.11.27 04:08
amgen 339,1121192 491,3334165 663,2683909 13,4765485 843,2930376 677,6986741 2022.11.27 04:08
apple 556,1413190 749,808083 487,7853070 441,7838450 167,5618429 801,8649300 2022.11.27 04:08
boeing 206,7810583 276,9562893 44,4819244 110,3822680 594,6009284 715,2569487 2022.11.27 04:08
caterpillar 869,7283257 733,7126917 22,4104397 411,5770727 552,1606049 658,389419 2022.11.27 04:08
chevron 945,985566 822,1130281 660,6244948 977,8662540 406,2536850 822,4488161 2022.11.27 04:08
cisco 735,9326403 831,3296528 534,5467685 587,4028879 275,3200987 116,2964573 2022.11.27 04:08
coca-cola 730,5269453 873,2822969 687,5314108 321,6334620 630,1440256 746,2903668 2022.11.27 04:08
dow 768,7244480 157,1740733 978,9791641 623,7137423 911,4539734 44,4453729 2022.11.27 04:08
goldman sachs 1,6299965 848,2758359 950,9638402 572,6806334 491,4458231 962,1783355 2022.11.27 04:08
home depot 977,2841689 811,6072012 428,5582875 897,1967147 283,541888 371,2608684 2022.11.27 04:08
honeywell 34,9936772 974,9451572 448,180056 391,4483924 648,2387907 724,5980971 2022.11.27 04:08
ibm 203,2965214 279,6934163 742,2416605 871,7195782 526,6835492 327,9540237 2022.11.27 04:08
intel 242,2243473 151,5245720 279,5215261 785,3118888 515,7600508 257,9628538 2022.11.27 04:08
j&j 778,6475759 411,4260583 886,1354744 25,889974 432,3028856 782,1743401 2022.11.27 04:08
jpmorgan 545,6541653 894,703753 338,2206976 25,5795510 445,1751372 105,7235807 2022.11.27 04:08
mcdonald’s 696,8895632 36,2118666 649,2925152 175,4276703 940,5859664 853,8264575 2022.11.27 04:08
merck&co 721,8778838 915,1534364 181,6978684 328,7253154 352,2216947 795,6897481 2022.11.27 04:08
microsoft 442,8200896 270,8874369 995,3734219 611,6918900 263,6464869 903,9125989 2022.11.27 04:08
nike 939,784768 340,8790931 664,1939976 705,3858838 72,6210054 539,2526507 2022.11.27 04:08
procter&gamble 319,8670966 977,6709073 89,7736566 361,5311835 594,6299544 419,5889729 2022.11.27 04:08
salesforce.com 4,296379 281,2663612 676,1846193 179,6151268 263,5192292 494,9275392 2022.11.27 04:08
travelers 713,1997703 314,7851081 820,8527431 38,1396493 720,157248 810,8086310 2022.11.27 04:08
unitedhealth 789,1712119 340,3831275 801,7584347 972,8045424 788,2529631 71,4641972 2022.11.27 04:08
verizon 438,2498637 80,7006784 769,5735437 628,4823197 773,9416404 268,5940895 2022.11.27 04:08
visa a 794,3051865 734,5142232 321,5442953 323,1102925 715,6626684 493,5166734 2022.11.27 04:08
walgreens boots 421,4655202 321,2091755 718,3921193 673,1560657 642,7526965 856,4110758 2022.11.27 04:08
walmart 326,4849615 893,995541 427,1608231 693,2209854 466,4273823 735,7869207 2022.11.27 04:08
walt disney 971,580625 897,6871847 721,3906331 204,1418338 856,5250737 351,5746365 2022.11.27 04:08
2022.11.27 04:08 2022.11.27 04:08 2022.11.27 04:08 2022-11-27 04:21:45 November 27, 2022, 4:21 am 11.27.22 27, 11, 2022 20221127 04-21-45, 27-11-22, 2130 2145 0 Sunam22 it is the 27th day. Sun Nov 27 4:21:45 MSK 2022 04:11:45 m is month 04:21:45
244559258751034863749918966490545532956174723401867
42147269628972685283158438668345465605655081445741
33335542183923169717662048512682192288284838748122
9512792861543333645914514279737981512801993222677583
497140175879935687805067720572842999822246055406247
62807690362753195753117250046182063159564779089571
42708628582903187699323015285179414233602332832
384830097107852877956417380948334984996125590729200
616413856143273586496429557562851049562619763147906
3761424664072393940530237687198088488339377187969918
8520774318003401446364557600539179972293719375326273
491869858405068564250852912885164035224707148713198
505759320311845734719451266928166295896155819284092
28363102439295643112886875171888821827862360325
98069812514032389984793672378616093273310332154328
6167468260487437312002960698183727220782899984594
572244079809673770641508643580056436544349189517783
95118802853391345735833821186518704924279369909346
474990956536297871098606409634457425138291616848344
704140971651668213769351855328216842844147015822976
4476653427870421080722094379782676849794323164559
937139263770059629983965853629824547335863328827
79669059492786647766157658990632455963455982614258
6809663488626778712363507023508549058964924526889234
83349355804691791798927859612792185943648089438308
86170659281194139904797466612095169343948127499797
325626726927255936269390474555365481865416149272481
7030332284585566814146616483253838539253828196233557
71788286289048882142278944741991627742025547175677
760756004083964624377684874766975322463427744118254
29698771884394575409262396972190217905148333166
65538064542235741996907602939244158561786726027272
1208506512131950642357929805777645746723224137525272
838373904757758297171579881412237998971033918528
85696433389917134699885772771967775846349624026712
95138543573332195169805506485156748246746010525206
462196367191434851623729331305459873758395134142301
821667969366902927498031008134881556702698997683525
179591478135832755160255524232729555646671449815008
6103271684946566537385368986640026653783825083251039
76958453798874774183359737751261724998912284942654
964063960166697103590245388448239547952377131924694
6432521699316255348903546691584482775128677885809
736132813125242584313835742198291464581209783635958
# site
stats hit
1 www.blogger.com 9649,161 37455,889
2 www.google.com 7409,531 62462,641
3 youtube.com 5631,831 77192,239
4 linkedin.com 3542,425 82317,872
5 apple.com 5629,414 44552,255
6 play.google.com 6119,910 16897,865
7 microsoft.com 3680,776 7422,671
8 youtu.be 6114,562 26655,577
9 wordpress.org 7214,642 46477,463
10 adobe.com 1715,90 10296,735

8749, 2736, 7967, 8624, 5904, 8221, 2857, 8683, 7609, 6721, 8056, 436, 7130, 6182, 6088, 7218, 3262, 7831, 1402, 3332, 7621, 2309, 8419, 1085, 6381, 9250, 287, 8903, 4743, 5441, 8611, 5666, 2610, 3102, 9950, 1317, 7985, 8049, 4616, 2430, 6938, 5433, 1363, 4642, 9419, 6935, 2739, 9903, 6096, 9361, 9436, 3616, 4302, 3822, 797, 9914, 7930, 4960, 9680, 5398, 9682, 7128, 4932, 7770, 34, 7073, 7807