Table 8726 stat 5872 time 2023.05.31 00:09 Last 20230531
name last high low cgh. cgh.% vol. time
3m 378,3512337 450,9074065 467,9133446 690,4951954 159,7011728 649,7549351 2023.05.31 00:09
american express 789,3378164 813,9087804 757,7358789 251,9190663 22,3450919 425,3857789 2023.05.31 00:09
amgen 234,6522367 434,5658933 580,3068750 153,9578375 658,6027715 865,1246191 2023.05.31 00:09
apple 516,5558233 620,6746399 257,2689663 430,461391 607,2431892 954,3636744 2023.05.31 00:09
boeing 979,2055734 283,8941 551,7072138 387,7841393 360,8209920 350,9391736 2023.05.31 00:09
caterpillar 128,5030326 897,7859755 106,7622550 910,6219200 318,5304090 297,5750742 2023.05.31 00:09
chevron 799,7261346 621,4061578 969,5761326 770,9483917 781,525728 949,3323712 2023.05.31 00:09
cisco 760,3359587 117,1192369 157,4665429 59,2848175 969,9554215 71,753795 2023.05.31 00:09
coca-cola 717,9813875 697,357546 512,9938591 611,3111716 720,2320420 717,6893173 2023.05.31 00:09
dow 808,4871615 638,5898805 540,5869946 922,2995208 923,387619 419,799038 2023.05.31 00:09
goldman sachs 505,4771681 365,4748802 433,4355142 550,1502659 417,2475589 186,9286981 2023.05.31 00:09
home depot 242,7968492 240,9614116 29,9571990 651,8370656 444,2884376 427,9840947 2023.05.31 00:09
honeywell 875,3491976 284,7983854 388,7023730 878,8932642 180,2430104 368,6121305 2023.05.31 00:09
ibm 678,9184039 762,954262 166,9484169 25,4073808 745,2639938 369,7741571 2023.05.31 00:09
intel 221,195210 611,6655532 308,381686 649,1833908 387,9332633 981,7753256 2023.05.31 00:09
j&j 636,8600653 668,8151773 103,367340 427,7816002 955,1897041 877,1211006 2023.05.31 00:09
jpmorgan 138,9011505 528,8833869 165,8972736 657,3863371 916,2687665 52,2247531 2023.05.31 00:09
mcdonald’s 307,7015382 408,6943012 635,3899199 470,2704377 250,1382163 86,3530607 2023.05.31 00:09
merck&co 175,5129227 135,1300881 702,116872 251,8407476 912,7796700 724,779820 2023.05.31 00:09
microsoft 677,3816783 464,5937380 650,5162092 818,9573798 218,2266349 652,8525487 2023.05.31 00:09
nike 616,1213075 123,8665398 260,2086013 220,4344740 721,3542613 564,4241506 2023.05.31 00:09
procter&gamble 366,8157507 265,2787860 595,9890325 357,2723641 371,8210869 866,211555 2023.05.31 00:09
salesforce.com 337,6845931 978,5550433 911,6302161 408,5277826 751,5305782 394,110473 2023.05.31 00:09
travelers 739,6139228 446,4607033 968,100833 884,3341325 826,1497519 613,4212545 2023.05.31 00:09
unitedhealth 139,9696864 693,5094951 790,5597205 531,1280691 245,5091858 683,1555415 2023.05.31 00:09
verizon 140,907042 683,8909254 621,776464 902,3604617 691,3474939 821,6597532 2023.05.31 00:09
visa a 358,7060186 993,1834110 855,6068041 605,9945549 576,2982838 504,3672635 2023.05.31 00:09
walgreens boots 858,347005 495,1023178 544,1784449 258,6832880 269,9411832 574,8904312 2023.05.31 00:09
walmart 19,4761859 251,7103987 823,720577 370,1812568 778,3640376 365,6338467 2023.05.31 00:09
walt disney 970,9693331 628,5473319 268,1324514 914,1256211 167,4099279 228,7110380 2023.05.31 00:09
2023.05.31 00:09 2023.05.31 00:09 2023.05.31 00:09 2023-05-31 00:23:18 May 31, 2023, 12:23 am 05.31.23 31, 5, 2023 20230531 12-23-18, 31-05-23, 2331 2318 3 Wedam23 it is the 31st day. Wed May 31 0:23:18 MSK 2023 00:05:18 m is month 00:23:18
485885769686445999892685526484908144861311135133232
4109404932155162317792709295919799676476336432852456
606368354737662521627692163021718503157344421598581
4538749962639961285540393483931935232043184871598244
212852159252573205169851932670993192171136695861386
3953343791462597627147241945767987858768558156846724
344445677423374660467422185772218563682859491447959
54472475691847974755557398663913587152573187448541
187946982409347923138015315701156673027854711283462
47056271954393179864383822456347487571181889058542
92273150652748941101946867653713969754261869781737
9426363980937636555490976959488422286835661711933260
3611699890335988439055365322618715374615104899794440
511329669442861019232862313199092766938173086074894
31857536146832571020100991377271842925134301433989
8841821622488608902524314509497930798449611479312121
389117284135473430437502504298650558386301241481813
7515626110551347395340216185886168142802710963229
787655687639943191892781336835918042447457617218691
1912615938952517372157813419368792916374382380903045
3385738145131863443347055219710415785968672223198139
7511443848935322989915665067517294736373734572479
495938889399326845412006491360928584053932631097048
8176654349121452459831963767814154246064268631479295
3738543392468405226372898614410458103459283785817914
782180053532952025272574455442478549372946715233487
7011225933335985719430808482547965385891187336457092
51396444973693837933105363388072174048341627261369
374620033288451396432252655868159666469248622066380
711849283704350095109242659973857861142660045857236
6157960350631641520886649248553561341694195635576095
77220339750744972560732502771099879339544676558989
66932992210794661771232885671731541759195398831427
20726688692174221475447798682864353365403423981908
5858253175196366193395456741752233049403582135254003
79677509419618646519464956720745071803100181008236
6241310693186644945193756521907859842486887466087
57771498106577366332283191641156035295187079980742
6252518923489723065772214316856805722719114749980
9517311808118046471620979545452004797072542543443
4732758650974671229343880418215324348718298351522
8799639219715895065342466196556979999188814155599
9579274725212875378673788898319710599809285991715587
33721279359844041958788995086925261837676136705538
# site
 stats hit
1 www.blogger.com 6529,666 47084,938
2 www.google.com 2244,276 27497,825
3 youtube.com 4039,173 18433,490
4 linkedin.com 6124,819 68527,305
5 apple.com 6076,169 25555,776
6 play.google.com 8609,945 3675,444
7 microsoft.com 3208,619 44908,804
8 youtu.be 9851,437 35703,638
9 wordpress.org 1018,828 57568,327
10 adobe.com 1038,851 15067,508

3350, 6351, 6825, 7613, 1954, 7117, 5730, 4601, 6038, 1762, 6204, 1415, 3898, 5520, 6183, 2631, 568, 1070, 8380, 5900, 4045, 1727, 4563, 1686, 8962, 997, 1588, 9647, 7088, 7890, 5763, 2802, 9501, 3721, 2553, 8213, 2636, 6371, 6268, 7797, 1503, 394, 1205, 8576, 5207, 1562, 6985, 7299, 8235, 4365, 639, 7384, 2518, 472, 1811, 4015, 7062, 6404, 4449, 6559, 1444, 625, 2484, 4913, 8943, 1505, 1856