Table 4001 stat 5226 time 2023.03.24 22:26 Last 20230324
name last high low cgh. cgh.% vol. time
3m 215,162978 60,6441342 157,8634604 699,9690036 923,8406881 430,3709823 2023.03.24 22:26
american express 696,2395736 881,2592372 442,4276525 874,1026131 510,567419 942,9155265 2023.03.24 22:26
amgen 273,3601150 640,3072768 825,399126 829,393271 57,8894640 683,2127675 2023.03.24 22:26
apple 753,3829814 182,6761252 224,6118414 48,9202688 851,9284512 180,2933808 2023.03.24 22:26
boeing 356,537357 396,8661920 111,3380069 781,3835840 698,4216117 691,5231366 2023.03.24 22:26
caterpillar 462,5206441 562,5177346 410,2459248 730,1630324 629,9122729 839,8525755 2023.03.24 22:26
chevron 524,8862648 773,3755292 814,9523501 669,1708195 7,649038 37,1165632 2023.03.24 22:26
cisco 403,8187299 500,1010325 241,1910079 624,7018657 711,1866327 220,1217601 2023.03.24 22:26
coca-cola 433,9501021 285,614636 862,1239498 914,3864892 11,6868832 762,8249304 2023.03.24 22:26
dow 639,4309283 995,6453190 496,327613 762,8987426 851,2620294 999,918325 2023.03.24 22:26
goldman sachs 453,6239440 793,1646892 810,132983 287,2431340 963,5712415 305,8257753 2023.03.24 22:26
home depot 695,2186365 213,7054057 905,9742828 530,5447530 405,5260859 190,9010429 2023.03.24 22:26
honeywell 559,9519541 799,4103382 214,7995604 502,6670206 424,2958687 831,2340809 2023.03.24 22:26
ibm 309,1181589 477,2725672 689,7818124 99,3845916 1,3106068 90,9059685 2023.03.24 22:26
intel 285,6203333 451,6901005 147,6407933 591,7052663 593,3909287 116,8067307 2023.03.24 22:26
j&j 191,6177750 474,6139933 913,3054609 848,2228105 424,3252889 495,1130201 2023.03.24 22:26
jpmorgan 107,5937200 498,1075500 904,5876089 14,1892163 208,4642397 879,3543614 2023.03.24 22:26
mcdonald’s 105,4704600 60,6977802 861,1752319 505,518777 793,9782620 666,7066505 2023.03.24 22:26
merck&co 284,5139450 929,7073426 839,4248385 820,9463351 19,3179743 54,9228853 2023.03.24 22:26
microsoft 905,674034 112,1135253 532,9914182 468,6366760 462,5275141 335,3232668 2023.03.24 22:26
nike 703,8389669 375,4957529 817,410153 203,1009516 555,1318641 808,3941941 2023.03.24 22:26
procter&gamble 557,6286568 341,5752611 946,3944140 498,8522141 462,6102478 965,9934604 2023.03.24 22:26
salesforce.com 602,4336259 630,635442 961,9645925 387,6638859 803,7619553 160,6207881 2023.03.24 22:26
travelers 803,3620419 722,3579308 494,5300338 752,506086 159,926538 626,1053215 2023.03.24 22:26
unitedhealth 487,1240159 957,9488851 734,9232748 942,3359296 357,5724818 400,3180405 2023.03.24 22:26
verizon 537,7862846 981,3406335 548,1415651 961,3512104 504,6831612 709,9975129 2023.03.24 22:26
visa a 213,4612659 49,3718855 554,6739910 477,409873 798,4347425 989,5322705 2023.03.24 22:26
walgreens boots 358,9322179 868,7149178 505,2676738 33,417739 54,148846 383,6021982 2023.03.24 22:26
walmart 157,3438289 953,6600565 27,6625497 657,2401850 124,7056908 612,6777351 2023.03.24 22:26
walt disney 380,892774 719,1776886 524,7085948 710,8820371 641,5781590 597,1455122 2023.03.24 22:26
2023.03.24 22:26 2023.03.24 22:26 2023.03.24 22:26 2023-03-24 22:40:04 March 24, 2023, 10:40 pm 03.24.23 24, 3, 2023 20230324 10-40-04, 24-03-23, 4031 4004 5 Fripm23 it is the 24th day. Fri Mar 24 22:40:04 MSK 2023 22:03:04 m is month 22:40:04
630089985697801345549406118924187928204363834061919
9877885151593205159891778037422449119249365865235997
9520637429397139758169396455968781479362516577821600
1589714010287643709736502370653420167845861994248361
225290017582197481751379401639927115281807722318997
191388303009641649332599871799076591857043581758524
6933575636044351794235159368835353532740716455672320
701495613913292242473376329413396358290546750578902
75377955439139352506446751666939643131286472757753
47969485031816483427953650712332559822249029683239
238569853255294854762687963619533049373965410652575
8939617513742690869713814796239254386195018149592
15017276521196188391994493517025285510244939802
1030886657533276444292429871505287138455389029088647
334567769131109894258363987811876864675287163171201
8065919670195850568715992977363437254143263059692922
484461659443152940117996417693650358760857942223
123428035031339336915424147410113153951845389667451
5434597846675847136651172073759426483860172056341933
440582947350610013845388236810866612159767733228466
8549627842702081553962922756240549065196399331946111
95824064473352314351433356294586094323899316532241
604517976304158821789663681034934612521349632564835
4045643721331720463866846733228545617492733719019660
637172145164769375444083375472874945929841463231911
9620962082584378446809348130114872150549127914324
86461110430643687873093399711178353900389447081158
313849867153810841889380292791323536289518055116901
509050535806196565144245610617171685155511694273342
92583936746657675271708236428151175399341353848865
7257850995239055792524829038526332196104441444572506
2378643683889533429146632513986662782746864891671998
97133934322136570134450664856002087389831068551716
18164254446426687003627534698167184853677748962574
18479853293144455481240867643351170103054757449997
46336893589363423027413748565486414261280846556415
205041409085493859774718657517437656881407518364497
376584809280404235762191910593434777841990558714023
230682805025953222395118652939116009009231868608737
7763354945527644265748757126384133619723333412482265
6129672258879471626952896854205765548825582028874937
686585649749825295569543574305011356808163023743756
2639373628633760972961179978211947008155455576522480
4723973530475120995073839408721750921198812629023646
# site
 stats hit
1 www.blogger.com 7456,557 12970,882
2 www.google.com 8049,58 35398,291
3 youtube.com 314,202 59492,269
4 linkedin.com 7137,274 26363,512
5 apple.com 114,635 45265,723
6 play.google.com 3562,6 23154,76
7 microsoft.com 1249,953 88818,715
8 youtu.be 2427,517 7908,989
9 wordpress.org 731,209 87001,878
10 adobe.com 2666,224 16817,298

7631, 1395, 8302, 476, 1040, 8209, 16, 2339, 7847, 1968, 275, 3739, 550, 5029, 4200, 7047, 3673, 2193, 4955, 6622, 369, 7085, 3795, 9924, 8907, 4649, 3741, 1544, 906, 7081, 4578, 6935, 2568, 225, 1796, 3516, 1677, 2547, 23, 7112, 4362, 8110, 147, 2393, 6224, 6157, 3600, 9052, 2219, 3690, 6124, 6178, 7805, 3270, 1196, 6756, 2141, 3659, 4518, 3339, 5524, 1543, 2587, 5290, 9872, 8820, 6184