Table 759 stat 6297 time 2022.11.30 13:46 Last 20221130
name last high low cgh. cgh.% vol. time
3m 181,5659872 297,8800856 664,1729004 964,526685 138,2050813 446,5334096 2022.11.30 13:46
american express 127,3430002 785,1815029 864,7456059 387,9959936 603,8619774 92,3380073 2022.11.30 13:46
amgen 464,5983495 927,9974563 134,33382 627,3143724 569,9235461 195,2330092 2022.11.30 13:46
apple 97,1587020 286,2341590 364,7316409 767,4899733 75,5532254 671,9390424 2022.11.30 13:46
boeing 299,582621 935,9015827 920,267203 240,3844919 625,1670766 382,7583923 2022.11.30 13:46
caterpillar 171,90510 73,7397400 932,2672225 972,290434 426,2584267 263,7897077 2022.11.30 13:46
chevron 990,307708 280,647086 584,9511570 4,8828274 10,9387868 784,9296585 2022.11.30 13:46
cisco 965,240000 314,5905769 191,6960985 349,3614912 705,4217336 102,6377463 2022.11.30 13:46
coca-cola 689,739803 667,1148804 333,9299919 904,3224744 960,1842689 387,5447588 2022.11.30 13:46
dow 136,3909338 428,1448448 330,2119962 75,2952276 236,3886536 885,4270727 2022.11.30 13:46
goldman sachs 85,2347735 788,7899013 656,8897949 428,3454630 963,944372 460,2961820 2022.11.30 13:46
home depot 25,3649314 619,9851917 549,58392 530,6846260 397,9575366 829,7264936 2022.11.30 13:46
honeywell 170,9039739 22,4055289 293,9075255 832,3773794 143,6211653 168,7988059 2022.11.30 13:46
ibm 511,5949283 145,4747352 689,6046122 771,7137945 969,3895734 699,5187438 2022.11.30 13:46
intel 396,2289366 204,7921856 187,328404 519,3560059 936,5404002 761,2294417 2022.11.30 13:46
j&j 448,5941362 607,5902245 216,7741016 389,7262616 369,5332992 201,583952 2022.11.30 13:46
jpmorgan 138,9719139 772,1074549 362,4711757 626,7568998 700,8295683 549,8865853 2022.11.30 13:46
mcdonald’s 862,677644 243,7992228 608,41258 29,560901 598,6354854 646,8135634 2022.11.30 13:46
merck&co 410,353449 540,7786168 569,7408216 837,7065554 713,6092016 814,742226 2022.11.30 13:46
microsoft 81,4402089 831,7804894 270,3802078 667,1321858 448,9096658 931,561366 2022.11.30 13:46
nike 913,9600730 113,5120535 595,7585412 326,51453 794,8654417 783,3625302 2022.11.30 13:46
procter&gamble 606,6207740 70,3189987 230,8830958 393,3103527 323,2243436 91,5930818 2022.11.30 13:46
salesforce.com 604,7579166 725,525234 667,6566760 109,5813739 617,2208866 94,2123073 2022.11.30 13:46
travelers 979,4190441 218,7733139 285,12145 136,8907490 622,2049296 210,8519639 2022.11.30 13:46
unitedhealth 88,6029689 163,4113300 827,2531585 5,4318638 12,7296793 484,6786574 2022.11.30 13:46
verizon 386,5930471 260,31042 814,3534585 216,7933614 772,4328639 567,569883 2022.11.30 13:46
visa a 434,7025193 947,560668 907,1574849 908,9954741 760,703471 407,5877661 2022.11.30 13:46
walgreens boots 324,4112157 20,3345805 141,5040169 14,5272502 97,2732689 530,9109975 2022.11.30 13:46
walmart 627,7457656 704,3992298 179,2710340 456,6127078 973,4039553 669,8810020 2022.11.30 13:46
walt disney 561,5768051 876,3218937 647,2832799 909,9706575 694,9292894 305,8353905 2022.11.30 13:46
2022.11.30 13:46 2022.11.30 13:46 2022.11.30 13:46 2022-11-30 13:59:32 November 30, 2022, 1:59 pm 11.30.22 30, 11, 2022 20221130 01-59-32, 30-11-22, 5930 5932 3 Wedpm22 it is the 30th day. Wed Nov 30 13:59:32 MSK 2022 13:11:32 m is month 13:59:32
3185530489302185145881747403904989394147832292709
1256598863353236509060538554345216771029897082948774
297540824938768549489756583492460921956301026476
867684334540945270913960531387957090595616263418966
627686298138752147547978683859498433548931630898075
296546306387998365823195706323812788752856237777231
2747300295695237789851056638803199396029742070977177
4766776840452316133530146084819598069949378915723064
712351635820525319254101634561252008269339550347911
3231864084746455623564586146119728539831380597607
65647971463804843215864157304912399208887168044787
1673769842991920691971223485148722165273536341742360
350573116280113782632331453035654215309363977345573
8180727777899703907340849960564425281539182531411455
225120615075543992595658432561088474860785946653479
5151140661565405242867455695130262973898224774767235
4494473283894592648814248107880518221521975828569724
64002209253455344674714737151255288990296988313935
23072244189292302277802902817314741981058528699669
3863277087110946647973710056568059337685752352868
6003539315744170984534586420730898807920734276654
69949507707930366248876277620491806506119356928339
6864748160505406174619526210192493694059200940528623
8108524492128212562548725260414276645787543742876572
3733480858686670936132182574183298724061430343641311
5244929518912439538396139416793365461476795054695361
373498619524642691918469231766392797818971377172740
2536767779797620645629435963963092195035770439601525
9883486049088305292399566475575469451382560355551
317492593183394017635438143114013640587476379712594
5757239736781726887662041305431218207991025685540
9202729387886425435667546416917212295709869187673350
8743445961229534345764639505667259903280826863738791
28051960623420724985435316082839768988888602744739
6390969014752737864941389662891436401822859188223872
235793057032880787492173716258185866975625680207092
7588409033382777884183366531792928203613949876429697
7086197443289210204863607036051352361658829251836
169268943374910481574909184816779725415215234641045
2203884023913515191932642235445496693071301290926124
5192701189338206325183039881365312444566303119985580
8897843659144608986321371313866421519836168916916776
488823378373847405844957528873775709738149825051
472989241463277547920046277286760907827415231764038
# site
stats hit
1 www.blogger.com 6989,50 50195,64
2 www.google.com 5547,769 53659,229
3 youtube.com 6613,687 37501,603
4 linkedin.com 7146,604 15024,121
5 apple.com 8039,772 74803,479
6 play.google.com 585,961 8712,303
7 microsoft.com 7427,985 71777,903
8 youtu.be 3023,843 30645,2
9 wordpress.org 8923,809 6490,447
10 adobe.com 5774,602 67570,239

507, 30, 9913, 4581, 8715, 8216, 233, 5741, 8420, 3103, 7832, 5768, 3763, 1690, 6994, 2662, 2486, 4043, 3926, 29, 7985, 955, 9486, 8298, 1463, 4750, 4515, 5211, 754, 8055, 975, 5248, 3409, 5858, 7913, 9974, 4130, 4114, 7624, 1519, 3811, 8382, 6785, 6602, 493, 5286, 5373, 4927, 9824, 6116, 6670, 3633, 7018, 4413, 157, 3729, 2199, 2291, 5703, 6523, 3549, 7661, 2342, 7703, 3372, 9901, 9907