Table 2075 stat 2332 time 2022.12.02 02:46 Last 20221202
name last high low cgh. cgh.% vol. time
3m 277,675171 728,3852741 44,8912112 844,4979296 605,6810698 106,1182335 2022.12.02 02:46
american express 906,5942121 63,4494622 374,6463892 75,5011496 409,9733336 646,9462036 2022.12.02 02:46
amgen 262,2214278 872,1419705 562,793955 375,8380766 147,1030323 224,1908487 2022.12.02 02:46
apple 994,681634 689,5991800 749,7947596 717,6558617 389,7802867 106,7627298 2022.12.02 02:46
boeing 427,1797690 264,8360605 153,9098669 782,4150813 132,6541695 557,6930253 2022.12.02 02:46
caterpillar 733,9322076 531,8804773 36,7544524 72,294832 822,7601042 629,5718489 2022.12.02 02:46
chevron 555,3460766 228,9438353 127,3330342 706,5530390 513,9704443 389,6659057 2022.12.02 02:46
cisco 880,1713633 81,116058 825,6380387 704,5590976 570,2357328 440,6054859 2022.12.02 02:46
coca-cola 990,5109007 635,8128009 271,2636321 385,8258685 610,6123601 769,7360718 2022.12.02 02:46
dow 945,4762687 289,4581974 447,6782100 124,3270241 849,2050900 339,6751060 2022.12.02 02:46
goldman sachs 843,432608 234,4133748 279,6737782 19,2691787 185,6538296 82,4556837 2022.12.02 02:46
home depot 917,4666292 282,5271703 79,512557 263,243835 527,5523527 483,9742372 2022.12.02 02:46
honeywell 231,6066839 301,801360 811,6398910 755,6549024 683,9894453 69,9621454 2022.12.02 02:46
ibm 663,871377 232,8479023 741,3133036 304,6584289 780,5851379 186,8589220 2022.12.02 02:46
intel 636,4488412 883,1639178 2,3658864 139,2317566 972,4394161 312,7843440 2022.12.02 02:46
j&j 80,671343 439,7624588 57,5075235 724,7198029 595,9559281 568,3356283 2022.12.02 02:46
jpmorgan 269,8712910 994,491644 456,1796564 908,928223 628,7913918 257,6296915 2022.12.02 02:46
mcdonald’s 158,3948949 861,1298483 834,1733405 914,9136179 241,3534386 676,2970543 2022.12.02 02:46
merck&co 861,4006807 17,4556231 357,5845622 791,6258404 456,7853086 675,9122819 2022.12.02 02:46
microsoft 964,5830910 6,5934625 375,2618440 223,5317608 657,846019 661,4910497 2022.12.02 02:46
nike 258,5758012 405,4984171 929,807441 795,7902017 481,8123283 246,8380335 2022.12.02 02:46
procter&gamble 397,370761 464,8527436 822,1388785 765,7873495 722,7701294 381,964521 2022.12.02 02:46
salesforce.com 32,6039658 628,6887122 688,2898218 180,9465099 865,5844293 445,7948627 2022.12.02 02:46
travelers 665,2403981 585,1465980 53,8308891 984,4496169 868,4485052 303,6903496 2022.12.02 02:46
unitedhealth 587,673857 478,3093530 837,8585109 406,8694884 463,340178 558,1510442 2022.12.02 02:46
verizon 324,7379624 98,1894625 323,5424809 984,9875649 783,5693894 135,8356053 2022.12.02 02:46
visa a 400,1187943 285,2682435 567,5875824 958,1546830 655,4362921 464,4924831 2022.12.02 02:46
walgreens boots 295,8698409 362,7572795 903,9201719 908,2276982 658,58776 417,9805258 2022.12.02 02:46
walmart 548,4014857 968,3312373 970,1022535 167,3711534 221,4520646 639,7883471 2022.12.02 02:46
walt disney 40,5979898 943,6946150 35,4070659 187,3290847 277,5490694 87,1807654 2022.12.02 02:46
2022.12.02 02:46 2022.12.02 02:46 2022.12.02 02:46 2022-12-02 02:59:29 December 2, 2022, 2:59 am 12.02.22 2, 12, 2022 20221202 02-59-29, 2-12-22, 5931 5929 5 Friam22 it is the 2nd day. Fri Dec 2 2:59:29 MSK 2022 02:12:29 m is month 02:59:29
99471274825754907601980471399320865388130784094205
8147256343884039251667414567680692832238226751522388
998818362495388799377567393562718087817673832169734
3942208923447126626741624679842880742327303751805306
86702181190852882453607318119200249371612232822487
88627531228164156038532754585215635956630336399368
4517821089684670123826987306642791906821758880427145
199271854440092237582494741803994047149453377371
9148146897567075482057076371180448499256344957595561
357924683822636079078749658825992395238116454771738
961428438199107273712282182984651692498872867379091
405183193492328431072756214990713856461881831357555
5572782721929229766684439055243257271936901040509493
3415291284895260314581937961509368067951595738188476
36846455475728038386151760635481667165579119077698
95394756434253916156662964570876008408911126556835
9226642646048438397977973577981438285744189228484491
374272377104948887210189108985976118790711889481
69943378428686299598957475545951374654107488911661
71374475928894589243057239389199227022494097487384
284480133070735417659562586393974319657337256864959
255221855286209756686882795820011623629642892782380
5663304286905328552919684395101544533535755934389797
22455949172326892234358285841676221786589324468891
412411912193299480609753948121279547572346637731981
2687609344303905413790554238184678635976116424003484
2303511921663677747230668677758496285560031668706
75009716167523921559874317498569325176822819112605
585270915102966255734763350669725709102754821067451
2579952216755455193133565374142197417054830568578326
9683971948183694548097124135149132346420700195802872
6817721671335574403091484729309355626082471839163969
729749711433989769295546388028937299765520617619268
74583474510049759391857505678651287177477218007867
5642200378219388720655262227038395903792734471368
557964470278930219684908045748152383113986048328654
29528623187486988572473541556617301407372019524151
3782757417414535484590425813684277402501241369153440
463746672023596368253027938306824765905193997006950
8669593244997499100732119476993951094924485570556716
44033432852852174208853167964066462178266042755066
298198881113611156436645909757425581808714248464668
5813108780722998376322498656451287506152355715767673
3633764180227243433131753272144068123412539449311485
# site
stats hit
1 www.blogger.com 8487,26 30604,386
2 www.google.com 7927,178 74827,45
3 youtube.com 9418,579 84666,288
4 linkedin.com 3025,758 72013,834
5 apple.com 750,453 16093,769
6 play.google.com 5969,713 44980,607
7 microsoft.com 542,583 14566,271
8 youtu.be 752,301 41876,924
9 wordpress.org 3256,725 30887,119
10 adobe.com 9026,58 16275,845

94, 9379, 8515, 8419, 9325, 9014, 603, 6996, 6533, 7175, 3887, 2791, 9502, 160, 5601, 6427, 9916, 3363, 3520, 1474, 7886, 9300, 5564, 4913, 5994, 1630, 8500, 1015, 8393, 8075, 9776, 9687, 305, 8121, 4831, 6670, 82, 1206, 2265, 7741, 8205, 8139, 3790, 4706, 327, 6176, 7280, 9793, 8912, 1410, 7509, 6459, 4049, 3235, 3781, 4572, 345, 8690, 1863, 6317, 6175, 2291, 8354, 1040, 9997, 1008, 529