Table 9208 stat 7033 time 2022.11.27 04:31 Last 20221127
name last high low cgh. cgh.% vol. time
3m 744,4664790 759,3518944 640,8754375 765,9153268 877,9861878 515,2932890 2022.11.27 04:31
american express 279,1631796 611,7104700 298,9628726 198,2098850 858,6578809 499,7337448 2022.11.27 04:31
amgen 230,5057902 326,7976844 358,2466616 501,1020284 713,2602636 454,3529016 2022.11.27 04:31
apple 136,2190667 268,129751 206,7827820 306,4839410 946,9170635 195,2438626 2022.11.27 04:31
boeing 880,3922157 454,7382238 51,9530166 472,2796021 459,7979211 78,8168555 2022.11.27 04:31
caterpillar 45,5782612 918,7577232 838,3728066 111,9742257 592,3788531 987,7971275 2022.11.27 04:31
chevron 162,2934647 281,1075965 211,4754793 352,904642 867,8052067 828,9177915 2022.11.27 04:31
cisco 758,3006565 198,2170300 99,2746799 34,1431602 853,9527692 900,6914657 2022.11.27 04:31
coca-cola 326,115081 666,9174489 390,6528920 714,5519962 946,9956447 659,1568848 2022.11.27 04:31
dow 471,110517 248,3388189 816,760368 257,5744815 377,4540037 791,4752708 2022.11.27 04:31
goldman sachs 728,8253968 618,5816246 778,5193142 273,1037416 531,9387815 22,9211834 2022.11.27 04:31
home depot 592,7357667 473,5380301 731,1327722 695,2025352 144,9422637 541,9600821 2022.11.27 04:31
honeywell 19,7979642 535,3949936 252,3260750 870,9806515 152,4886953 562,9296376 2022.11.27 04:31
ibm 9,8353662 34,5388317 774,545696 460,3658212 790,9331945 903,5217475 2022.11.27 04:31
intel 66,5987660 724,2097904 541,2656367 170,5593300 64,7044361 954,3155688 2022.11.27 04:31
j&j 31,8245878 296,1819826 313,8584962 112,3212924 694,1449994 860,4680100 2022.11.27 04:31
jpmorgan 200,3201390 833,9899051 254,7376823 512,3193001 337,2359352 529,8774779 2022.11.27 04:31
mcdonald’s 502,6989630 437,5651727 403,3911313 880,4339100 216,1769616 616,5290020 2022.11.27 04:31
merck&co 36,7275127 850,7293200 872,7104184 198,720809 31,311610 62,2838909 2022.11.27 04:31
microsoft 769,5736384 603,1052915 809,1322814 982,3111454 831,4195770 876,2346434 2022.11.27 04:31
nike 810,7570595 668,264272 934,2844458 555,9694787 12,4057235 699,8844705 2022.11.27 04:31
procter&gamble 117,8961286 956,1466992 927,185371 431,6961328 592,337810 801,4017491 2022.11.27 04:31
salesforce.com 166,7841934 713,9973067 204,5892125 232,144786 346,9005032 41,2802929 2022.11.27 04:31
travelers 185,5963348 250,1969074 3,9485702 82,1182001 844,379290 265,7719883 2022.11.27 04:31
unitedhealth 57,6954892 468,6486416 729,2695452 51,8953324 54,7632851 892,2575089 2022.11.27 04:31
verizon 353,1245890 272,6987695 26,3128930 979,2100410 909,2288339 407,9112860 2022.11.27 04:31
visa a 178,4883261 30,221028 526,2943852 794,5827211 989,2622120 232,7191445 2022.11.27 04:31
walgreens boots 532,2817532 614,5854956 45,5071158 843,3975358 632,1149917 97,6567968 2022.11.27 04:31
walmart 428,753676 866,3371124 304,2737861 249,4816055 762,2778843 504,2883672 2022.11.27 04:31
walt disney 572,2977992 871,5621438 560,1024509 282,917682 384,8957650 677,4292423 2022.11.27 04:31
2022.11.27 04:31 2022.11.27 04:31 2022.11.27 04:31 2022-11-27 04:45:19 November 27, 2022, 4:45 am 11.27.22 27, 11, 2022 20221127 04-45-19, 27-11-22, 4530 4519 0 Sunam22 it is the 27th day. Sun Nov 27 4:45:19 MSK 2022 04:11:19 m is month 04:45:19
52033469231632558330276487594228804989753614583423
240391496409496370436694178533875715047109023373785
668784337618249075301117565366863155857380683169656
1042748318656842791133445156671155738764187049033
53569886754700357532406916535063452895935234387954
1450291342898306584241881965285814790859907275478
506217051993967136367931641340506249648409284695780
335994063851475174828710902625158125544731827294570
4426882074963260601413692667750760023722348829169394
82581988943843228299940282931996717304672407565299
49532768447201194939267871538528183460787672455548
296754475466480582979211570879253382932616058682495
209166442253940189756128307330292803641570855778167
9754250377819882230507358826555344293351873517284
7805786475966986646902225806530884265544027038255
58567179966728493647744211280819560308012062860
4675401834524699547046904553652056797372514631826
5198632976773620393162967240432439617110990614219747
28437552147267008078803606914981362412966645628570
5641744146251992551763979132969961326876272318373
9795672740095386545373012905489374343743756639832
14507313495927567839686592998375472601116083704213
5841456842992735584099028324875251168597107918778595
2037653927706124805233552033848077909675199145928280
9657275921935214104511105320759199487869155852292200
60227806246144575713155381890982285652290354414025
6430823064725420855217403101965883794175152915168220
27795190659605624831406805354947005997976493961663
63418104759882217685440677686268321259816175171655
1989422019756830512196172142220238562728941725461
78895412593493659460385546785044985150668267046188
954610881253983431851497718327751654913532780786128
8012771342821117263339155694865518246019597616639
6282342034745241563184447185110439518282739026392594
747314693152682616180031486107013755635882991504021
9096389125737111973477343490986038507151353628922
573213004612641257114862395628456321508115553134654
2669197342049663745777125274153728436969280388447330
185662228468652348281446230441894687362982729369330
93954881719366841232838273566139082017583280172488
3398463811629007573112346279566458509264540092742
6145303386024057915772726426912681501061933223349636
4256964034847756441829479596369121594895965438729150
8232304264621512429518861512840747776560486985833
# site
stats hit
1 www.blogger.com 8236,281 38732,895
2 www.google.com 1958,708 71804,345
3 youtube.com 118,505 99032,742
4 linkedin.com 6559,601 17093,156
5 apple.com 7891,376 30641,420
6 play.google.com 2165,753 89699,17
7 microsoft.com 4081,744 50351,280
8 youtu.be 6019,480 28012,426
9 wordpress.org 7607,668 32029,957
10 adobe.com 3750,39 30053,387

2909, 1989, 2992, 6804, 6606, 8916, 9968, 8208, 4117, 3422, 3808, 6522, 879, 4233, 9091, 6692, 9382, 913, 2223, 9124, 8714, 2956, 7120, 6085, 2170, 152, 7182, 6461, 2759, 9322, 8792, 3848, 4695, 547, 2476, 5746, 7708, 9871, 9864, 6065, 5461, 8012, 2889, 703, 5165, 7497, 6038, 2130, 6104, 7650, 2345, 9769, 2095, 4881, 5594, 3993, 7161, 3697, 6476, 5697, 4425, 5596, 4537, 1195, 401, 9221, 2239