Table 7980 stat 383 time 2022.12.08 10:05 Last 20221208
name last high low cgh. cgh.% vol. time
3m 476,9011443 808,4486477 140,6300321 564,4722168 290,1313943 457,8699845 2022.12.08 10:05
american express 626,5783026 972,9731589 172,2147091 642,3672667 537,8076525 740,6014814 2022.12.08 10:05
amgen 470,5827428 512,297867 569,3097096 68,450377 211,8760684 494,3501079 2022.12.08 10:05
apple 506,576693 822,7956269 189,2787827 665,8146942 857,6377965 788,291199 2022.12.08 10:05
boeing 852,4299807 396,3899033 238,1370057 991,7073697 720,5031594 737,2886463 2022.12.08 10:05
caterpillar 813,8051590 334,237226 681,8273692 374,1873278 885,1961550 982,741019 2022.12.08 10:05
chevron 475,6485659 888,3320229 287,6766492 361,1388678 107,7575293 529,3442630 2022.12.08 10:05
cisco 894,5201556 52,6142832 24,7887890 903,8361837 594,2366133 860,2751754 2022.12.08 10:05
coca-cola 64,2337366 463,9490208 430,4454577 24,9048292 94,9119187 237,3803858 2022.12.08 10:05
dow 588,5979948 519,6951977 356,480245 40,2500588 568,910932 864,5914949 2022.12.08 10:05
goldman sachs 880,7672713 428,4738301 4,2875848 749,678670 521,2115085 17,9512129 2022.12.08 10:05
home depot 657,400104 856,7509896 951,928941 132,5404969 691,6506289 236,464128 2022.12.08 10:05
honeywell 698,2751550 297,2668333 366,1608135 858,2461303 928,2860067 720,9319693 2022.12.08 10:05
ibm 574,4689658 999,949127 680,167239 47,3374403 57,9021676 89,86632 2022.12.08 10:05
intel 995,2198052 549,6859505 870,7848545 732,5690873 60,288348 836,4262576 2022.12.08 10:05
j&j 190,6942487 672,1177330 980,3923482 50,5538466 861,495385 649,5417880 2022.12.08 10:05
jpmorgan 67,6948847 879,1229965 597,9676580 132,5921139 188,6808197 278,578971 2022.12.08 10:05
mcdonald’s 466,104275 627,5256836 40,4629048 951,2289104 157,6243289 347,1374087 2022.12.08 10:05
merck&co 17,3963457 691,8779909 446,3400144 420,5121465 35,2990070 635,6319513 2022.12.08 10:05
microsoft 267,7668026 224,4541281 448,5021294 512,9132964 513,1390095 439,5518190 2022.12.08 10:05
nike 602,3909211 780,7590677 16,1273728 896,319270 524,5877315 910,9696025 2022.12.08 10:05
procter&gamble 927,3296966 482,9626449 629,1168918 595,8953686 883,8186613 350,3313166 2022.12.08 10:05
salesforce.com 321,8615218 245,8333475 1,6835929 385,6024454 75,1658958 362,897640 2022.12.08 10:05
travelers 293,2579892 122,8169868 845,316088 786,7734664 361,2683381 736,9900089 2022.12.08 10:05
unitedhealth 385,3307074 885,2689241 150,2348739 600,4701593 97,8448536 304,969268 2022.12.08 10:05
verizon 528,6886731 699,6029605 854,608850 693,1478373 319,8144154 964,1645948 2022.12.08 10:05
visa a 846,7514133 938,2073294 20,6741723 198,4049811 5,827155 674,1542482 2022.12.08 10:05
walgreens boots 318,2741458 624,4139850 119,9279141 511,6474458 616,2102837 251,4711559 2022.12.08 10:05
walmart 271,9431307 619,5900429 757,5838171 754,6035700 335,6926987 811,3549816 2022.12.08 10:05
walt disney 367,82375 760,3717505 91,4338679 526,4085423 708,1504061 822,8270130 2022.12.08 10:05
2022.12.08 10:05 2022.12.08 10:05 2022.12.08 10:05 2022-12-08 10:19:19 December 8, 2022, 10:19 am 12.08.22 8, 12, 2022 20221208 10-19-19, 8-12-22, 1931 1919 4 Thuam22 it is the 8th day. Thu Dec 8 10:19:19 MSK 2022 10:12:19 m is month 10:19:19
3335695072498149785142561596704284012192819193931169
961017033457262547520666553267336061100279112387982
8921957852473494467591859519436689577930336304829
9902140354935257435590168662727753143186532967368
1291672418218484554115512798207556260347347045605
584345684144221754808466591615250924288285501630
6616233595698791281795493143207852407765950935958084
5547796099169510679646422992121846973842558555105935
13633768400560796491654082455078892234560944981815
3530343223438993424154254961631579164836744610633896
283261218477197191156704424110412647764756521388673
6158737414078447485271788832113644006479740715685321
850153470419257774446208191311362941660747889881563
1699156422634476193514875931185654202254134773745
313219109125782462731023883661962294600310181298552
943861469825913844025005726635082283864560373978175
221361998457801623842053674718889079299174054902374
569512932661732866941477286853287324271554281487
954027718068168223358745833252692475951768286563793
123633826389969948347625712784642468916170687994521
429668154573104639684828572103819744172309567901
4796104115704492342641668963443331417491777144742347
11208093132549148205770387337732186317032505358587
5683956762631332970772435023110381433853273425702011
927950706950392587827203454227701529723251724671250
85963688937691828047141157239236085268871841689429
1324905470956391123456459245356561297453308154547437
51461216288646840174480294569146389862889329254511
7406435441356446407256998075410212282683347481108
618659863765982333888904874118498446180396995395
9211752478243504405159877598573068621365159631719
26943066042423098347275178085696742329655043875
974672663838178304736599785228976768737600635872078
973042196735344054283959142018244282857186676382490
2883297696692541630978503275702588824238352423145090
834183842370690662268051461804241071587854895771174
1305519444672122436341179837784391092246661484657485
8669979816033297497888664641094518510418326641362
4305477683949753986774048751104854262151629079499
9832881674381019716070594495726883597470712692221285
6885535789316545638169926896525762854998198513056824
177781775782725314446326392919701055071282051134906
117465514642404213897880961482573129992967481475459
60998784766972167954254646751818257518776461538470
# site
stats hit
1 www.blogger.com 5826,16 66161,57
2 www.google.com 5610,759 66673,619
3 youtube.com 6367,768 38485,633
4 linkedin.com 4887,807 42775,675
5 apple.com 614,628 14169,455
6 play.google.com 8091,398 71219,87
7 microsoft.com 5847,453 9319,504
8 youtu.be 673,99 35041,650
9 wordpress.org 1138,13 70671,675
10 adobe.com 7703,374 29274,407

6776, 6293, 4671, 5457, 4453, 9033, 7125, 4270, 833, 2319, 2809, 2958, 5885, 632, 2633, 1025, 5093, 4251, 352, 706, 9711, 3227, 9640, 8481, 6800, 2292, 9617, 2536, 4954, 5120, 7868, 6994, 3461, 2723, 952, 8616, 3166, 7497, 9337, 3277, 6778, 5744, 818, 1896, 1447, 3358, 3158, 2274, 1596, 430, 8424, 3208, 887, 4394, 6682, 6361, 3239, 9854, 384, 9827, 8763, 1145, 3535, 8539, 8414, 7677, 8014