Table 4126 stat 3221 time 2023.04.01 14:28 Last 20230401
name last high low cgh. cgh.% vol. time
3m 45,1958250 196,8075984 880,4202461 933,1081182 173,9357203 561,4617579 2023.04.01 14:28
american express 425,2862765 519,6099613 245,4125560 789,6469443 754,5886560 609,3826022 2023.04.01 14:28
amgen 784,4389328 11,4429708 5,4235227 765,487804 619,9611273 856,4999343 2023.04.01 14:28
apple 381,7897517 608,5544099 725,1694747 17,1504669 456,5350269 760,7006766 2023.04.01 14:28
boeing 947,5495549 348,7013798 139,9571360 84,9224238 396,949072 366,4003431 2023.04.01 14:28
caterpillar 518,1303714 449,1377775 92,3055021 638,4728718 96,2457642 28,8207256 2023.04.01 14:28
chevron 415,434494 971,8709898 578,7316205 572,5260591 281,9192871 228,4193862 2023.04.01 14:28
cisco 876,3114207 342,2724917 406,7072045 673,9247577 837,1219581 63,9290743 2023.04.01 14:28
coca-cola 428,7002468 402,5227138 946,4292278 344,3612496 473,3146318 233,511534 2023.04.01 14:28
dow 47,8039057 577,3274275 723,8046512 747,5996157 116,886237 872,5223996 2023.04.01 14:28
goldman sachs 796,5449421 447,6334039 667,5096923 562,943602 210,9644243 617,1559499 2023.04.01 14:28
home depot 394,9605134 517,8663291 275,7494388 917,3213973 553,4946948 649,2765372 2023.04.01 14:28
honeywell 300,3956385 876,4154177 484,7482601 937,2800902 293,3849744 913,9601022 2023.04.01 14:28
ibm 894,4759722 55,1046056 440,6715364 261,8340483 632,7777548 700,9071948 2023.04.01 14:28
intel 527,6178597 229,805380 113,8774167 357,4119003 273,2332278 827,7573171 2023.04.01 14:28
j&j 981,7651352 38,2746899 150,9509013 235,447761 427,2892544 150,8672698 2023.04.01 14:28
jpmorgan 960,4099369 701,5928404 188,4016954 500,7148851 20,7286271 795,1321094 2023.04.01 14:28
mcdonald’s 606,1524980 544,8790988 386,3713277 636,3672136 137,6738231 642,2865723 2023.04.01 14:28
merck&co 625,8766955 332,515976 166,4807299 918,1267406 890,6201854 719,783584 2023.04.01 14:28
microsoft 22,2196161 793,414357 948,5886664 174,5542869 741,7175547 433,1268901 2023.04.01 14:28
nike 89,698014 494,2253451 743,1360071 512,3683487 13,8432656 420,1786524 2023.04.01 14:28
procter&gamble 324,3388136 306,2146621 959,249740 293,9808796 245,862638 23,1928332 2023.04.01 14:28
salesforce.com 675,1958602 747,4160945 913,1805056 543,22972 251,370882 228,9939314 2023.04.01 14:28
travelers 173,7395595 362,1857977 583,7822263 365,9068203 121,6698430 122,800388 2023.04.01 14:28
unitedhealth 695,4145027 61,9394069 501,832334 133,1756964 279,8793600 592,1925084 2023.04.01 14:28
verizon 60,1347754 195,3101726 172,4224477 304,3449587 162,6663840 531,7448320 2023.04.01 14:28
visa a 449,8952065 652,5696501 565,7731346 650,2598663 188,7106071 200,6884035 2023.04.01 14:28
walgreens boots 794,3315132 864,729339 211,4558907 266,2707388 591,4602477 581,7625295 2023.04.01 14:28
walmart 882,8850152 108,447024 551,6382446 789,95 533,4411867 570,985004 2023.04.01 14:28
walt disney 215,2193484 359,4019583 930,5576399 91,7237958 889,9544616 796,1000262 2023.04.01 14:28
2023.04.01 14:28 2023.04.01 14:28 2023.04.01 14:28 2023-04-01 14:42:16 April 1, 2023, 2:42 pm 04.01.23 1, 4, 2023 20230401 02-42-16, 1-04-23, 4230 4216 6 Satpm23 it is the 1st day. Sat Apr 1 14:42:16 MSK 2023 14:04:16 m is month 14:42:16
622119517405287113881239442895788949499610713872
94646276752041722122516620566728969981898718091167
178763775469075630537194126416620143167215857501532
13704438814547731884362213975547144169996975306397
62711661776514255668428280756561269983536535018287
906256055502760496771937572810560976310408095476400
893854983694994306958497657604153443608961143611456
34982355420167982426360914079144101514342037549306
6730928421069187267977086137464375529925877110374168
5141148312868112639833514678897155062518160439315535
555419841027764215707219495989927028874696067804527
954799111158165251842665186175215163024409259907398
734524272560329705479344627138359436727247589419656
1224599785952798521329937828702687518879654567012516
1513467444886814451838256428267345779467626232558350
9962307042273933575147978904797166301765381998027944
150312039984904364286498030599469632140762593328071
5731643639364873779263039937182575182984268084084879
3589542273619532482717368606557022224851409139005879
702113983196110664668937267964414188529315724934796
37536585274540257816576598215744795208842523723613
770435352689119416370263138156082893096164798681697
3481524695963199544870402235310779058862103876227595
170861235754747266973948198578260364440727653861809
32875568699834356674425509620510158439763948123616
4422822454235660239182419179483070464724896976532535
188273699433449880209167589980362290804781870452342
127934215285115980044438249521761418972525513918381
8394774914397292840162866745916257557225425895888
487114694864293274626159170173099171387935289443
60766987692419360560596093841836132072745352108
408769134171883572939152779369569284170187462864858
7612945127192355970941769195334948746384946482229623
963932882921388861922307017874635291097104930044538
745610128546275236704115667306335733893873186139
6004580016103300691034502295238078096995774062847006
273452552690801417995033733312525128446828811452815
75022664232088314269883310190557296985215269619
67643281263467752908323457156414874403369360176742
9789524673479486747353668654041444582451254346234
830738038286231530006098694042195071699987681565626
3912121371862395456745809490986810576551848231624104
602274954928270815525659881462771073040970437839373
3313244455729676114447474327149972662890558715709
# site
 stats hit
1 www.blogger.com 8418,619 44912,468
2 www.google.com 5562,676 79843,810
3 youtube.com 9199,541 36676,767
4 linkedin.com 5077,674 77778,968
5 apple.com 1208,60 4223,724
6 play.google.com 3312,683 72033,691
7 microsoft.com 3452,181 59597,719
8 youtu.be 516,806 78941,894
9 wordpress.org 4244,239 36048,981
10 adobe.com 9141,159 79009,834

1569, 2066, 3782, 9510, 2168, 7692, 3945, 2443, 557, 6262, 7522, 2853, 8799, 9047, 559, 7377, 3390, 430, 1188, 1551, 6680, 2347, 3839, 6371, 4417, 3004, 7826, 1845, 8514, 7012, 8278, 1199, 3832, 8838, 1567, 8374, 9631, 8871, 5509, 7864, 7873, 1863, 6724, 2322, 4599, 4310, 3722, 4543, 7137, 2572, 3770, 6949, 1666, 6868, 1062, 7100, 5598, 4633, 2670, 7559, 6288, 145, 7376, 7562, 8068, 3215, 1079