Table 7026 stat 3694 time 2022.11.28 17:31 Last 20221128
name last high low cgh. cgh.% vol. time
3m 77,8479782 735,6633715 834,528039 961,6134915 491,287279 119,6983849 2022.11.28 17:31
american express 774,9244237 185,9898878 78,3020248 756,1431303 509,5229236 733,2631473 2022.11.28 17:31
amgen 245,7324017 888,3319786 413,5908036 701,4890590 439,4367034 153,2734238 2022.11.28 17:31
apple 490,1135952 887,9807277 143,59887 679,9161099 930,8640742 906,76801 2022.11.28 17:31
boeing 166,6620285 151,6747679 185,8845411 937,4295124 617,8261316 761,294399 2022.11.28 17:31
caterpillar 417,4628250 518,8557169 899,6709293 130,3890356 784,160560 370,9268474 2022.11.28 17:31
chevron 23,488758 843,9524570 913,7489550 960,790488 411,1109473 754,5959355 2022.11.28 17:31
cisco 995,6917316 26,6124309 518,7869387 642,9347983 250,1603695 790,1492921 2022.11.28 17:31
coca-cola 831,9196558 538,6158231 935,9080909 543,9577563 957,3856278 910,8699165 2022.11.28 17:31
dow 135,8703502 949,5455662 981,7027818 142,9767857 395,1669493 589,9123766 2022.11.28 17:31
goldman sachs 953,2310872 847,2036516 392,6376900 353,2227553 557,8912712 838,4930574 2022.11.28 17:31
home depot 799,3812487 451,7563287 767,3610269 626,9014591 232,5752104 447,2126745 2022.11.28 17:31
honeywell 278,5885267 190,6725055 755,7786765 585,7093639 10,4320568 913,4012202 2022.11.28 17:31
ibm 70,2659589 624,6270924 158,4625537 121,9565920 843,5709634 713,6106787 2022.11.28 17:31
intel 932,3391657 512,1633673 914,9591630 376,1923681 548,5655018 865,3031656 2022.11.28 17:31
j&j 344,4497555 13,3539418 881,9255447 755,9515589 192,3791373 579,3487335 2022.11.28 17:31
jpmorgan 841,6988010 306,6854932 270,182460 296,2017547 358,8083096 365,2717876 2022.11.28 17:31
mcdonald’s 767,7411637 464,3151621 307,3290291 618,6508435 779,6308570 5,6605968 2022.11.28 17:31
merck&co 556,7599472 612,7479050 139,1908069 97,9807754 889,4019638 666,1593723 2022.11.28 17:31
microsoft 420,9624404 361,7776213 770,7262488 50,5382224 467,5135644 853,7740778 2022.11.28 17:31
nike 842,4717121 425,6213780 103,4297065 282,6589705 190,8941303 407,3287381 2022.11.28 17:31
procter&gamble 85,5035139 310,9745450 905,9757818 134,3256874 938,4950442 104,7089720 2022.11.28 17:31
salesforce.com 222,1527175 247,6887053 666,1005788 463,5088753 572,8877042 131,6748597 2022.11.28 17:31
travelers 318,4122279 334,5070642 307,7407056 835,3912953 244,1453156 366,1496971 2022.11.28 17:31
unitedhealth 121,4997575 475,593195 994,5786931 768,2160945 731,154858 904,3976924 2022.11.28 17:31
verizon 116,3675828 906,6883553 256,368209 363,5726976 449,6970450 80,7554068 2022.11.28 17:31
visa a 438,9155640 147,6819700 61,5125423 831,1819769 13,3070514 242,71013 2022.11.28 17:31
walgreens boots 885,95877 223,6171549 26,1279954 15,1411379 496,9214149 829,7508651 2022.11.28 17:31
walmart 958,1927080 324,4072844 889,4033243 163,3275035 319,3093932 10,3797677 2022.11.28 17:31
walt disney 822,8411404 562,8342351 149,8030408 841,339361 812,645320 651,8377018 2022.11.28 17:31
2022.11.28 17:31 2022.11.28 17:31 2022.11.28 17:31 2022-11-28 17:44:59 November 28, 2022, 5:44 pm 11.28.22 28, 11, 2022 20221128 05-44-59, 28-11-22, 4430 4459 1 Monpm22 it is the 28th day. Mon Nov 28 17:44:59 MSK 2022 17:11:59 m is month 17:44:59
6660688280845456762689081156484822782469426321729225
42090221796858515553066667965392350777019455843737
522523995418431916141204791686786848548913229188095
69489275404359189489258448938110702241202814816147
1473751339253505214476983988874299114118975634623123
2920606452168131710471885255815620659597538999968799
469317477750242037341349363391990606881212693589751
1230425294972289676159113851681515073651472846009926
553844740295097057226790203131656344108171573276
744334934600665043492722896039454419170143523323314
56288145235567782955989344232838639957054267319438
89306531618227141062991391692172471504978219966272
434030172343754741901032805419729932833369627876057
24333920547322933036436350843091528663232963885711
4464882820658572996342432535689078597595493745302623
813160199092233910039179387361913961906912386831933
5840518713207471715978214482390083972801891581692482
58640094784898083103287763823439943428148581284694
7481786415311279674008588024680989612334272653396
30010348567785584774879216755135791849255939197029
97254882204346441751591964060359672363437765772188
94577306336678015034295898800416317556216058682412
867531116123696990544588581265554015612604010464909
823572810192222526566981772256755842836315767901640
601264255892169548260226843104735199291504672343112
6117915927304426090640279534979586526087934504865
50446376248880562496817994070246903225895085263443
2989957453879951277242564085161351953806789371955682
39283543612426211957803141235841402171856945657585
687035749236758487146193555878269601931586082116346
139791533368376085734443596056998446639261174203894
5874931088833129968640573438812879597193466529102866
440760623565404415335797321377867104006509589245621
79264644205110777350467515704014814358573824735904
170798548414585785712107601842887210262289686107001
832040907040905031224673521688628912083896789813541
971913064977444167363821378818684829294133282709362
270764652198398540667965481733491901365476260815214
6239827720394297814619350830722875877241489195336
162677348829322957231888225767411472868148527705949
821749638547496934272533452478933399608585621944972
4465393492652815702247610844679649185455874504536
492020284077634690564894446601328602823648152456908
189396876631453877961836198497052734876633774065062
# site
stats hit
1 www.blogger.com 3887,163 3062,56
2 www.google.com 8538,11 7400,290
3 youtube.com 4076,547 5583,297
4 linkedin.com 6917,25 17410,878
5 apple.com 6432,816 49722,952
6 play.google.com 3123,766 47918,254
7 microsoft.com 2535,608 88746,27
8 youtu.be 3483,804 53316,737
9 wordpress.org 9664,564 79204,821
10 adobe.com 5746,867 10961,983

1655, 1041, 4526, 8335, 4787, 5800, 2646, 4979, 7212, 2205, 581, 4908, 7495, 1964, 4205, 279, 4570, 7763, 1134, 1772, 3950, 8366, 5909, 5318, 8594, 8366, 7096, 5392, 6382, 745, 9141, 6446, 2342, 2806, 304, 9396, 2149, 849, 1106, 1177, 3688, 8872, 2815, 5374, 1619, 9783, 7141, 4470, 436, 2958, 1852, 4993, 114, 2057, 2007, 918, 2775, 6478, 4052, 4786, 7969, 6429, 797, 4592, 8172, 1972, 9903