Table 4169 stat 4565 time 2023.03.28 15:52 Last 20230328
name last high low cgh. cgh.% vol. time
3m 634,3756413 675,169261 459,8541420 454,8729189 32,7938169 741,6199375 2023.03.28 15:52
american express 442,1343127 801,1579158 219,6024364 81,3715286 763,1809459 838,4330174 2023.03.28 15:52
amgen 503,9462605 681,9534634 475,976730 410,1088079 473,853932 126,9318541 2023.03.28 15:52
apple 939,5799072 804,9715258 374,5455207 591,8153067 680,3925596 973,8990396 2023.03.28 15:52
boeing 995,538793 271,7584264 235,1085333 192,7373384 55,8723071 691,5295512 2023.03.28 15:52
caterpillar 970,1007050 638,4432942 186,7640929 375,1256333 344,1799211 98,7177241 2023.03.28 15:52
chevron 725,6886223 533,4052750 82,5062532 305,761777 560,5748826 834,7949576 2023.03.28 15:52
cisco 683,260477 532,7382096 898,2230976 268,8683346 324,9061197 312,5099007 2023.03.28 15:52
coca-cola 670,6867769 635,142126 866,7326929 732,5921397 421,2649673 997,5024969 2023.03.28 15:52
dow 771,3017290 579,3313528 876,4132784 127,5600275 439,6586062 298,3376807 2023.03.28 15:52
goldman sachs 881,5659978 206,2055062 472,5176440 715,1423300 205,3509407 157,711188 2023.03.28 15:52
home depot 84,8884790 663,5049487 154,6606730 8,9246666 962,5861199 256,8390135 2023.03.28 15:52
honeywell 999,3823296 399,4387242 41,6972780 776,9226393 264,9824201 129,7353931 2023.03.28 15:52
ibm 500,8435523 877,7044849 195,342655 775,2781265 922,4388621 783,761907 2023.03.28 15:52
intel 100,7905205 1,619370 377,2568765 901,3760385 639,2999914 814,6801417 2023.03.28 15:52
j&j 997,5911676 603,2605450 574,7309264 995,736517 574,8736609 778,7689716 2023.03.28 15:52
jpmorgan 908,5537403 48,8306707 992,8301731 906,921373 621,9077185 154,9973338 2023.03.28 15:52
mcdonald’s 165,550246 373,8038009 355,1881350 484,3522852 779,867235 613,3528901 2023.03.28 15:52
merck&co 817,6087680 427,3921285 482,2046783 161,3903552 758,2081980 221,7510208 2023.03.28 15:52
microsoft 39,1278872 843,6590645 36,9972323 656,2002005 53,297705 4,4072727 2023.03.28 15:52
nike 218,4879440 759,9972080 575,3723879 350,3923172 981,7766398 784,4635847 2023.03.28 15:52
procter&gamble 981,9455456 854,7397366 154,749657 491,1921144 203,3339154 851,2384584 2023.03.28 15:52
salesforce.com 331,5075770 439,3834044 537,4426603 790,7552530 930,5502348 752,5052715 2023.03.28 15:52
travelers 922,1025589 897,9037785 879,6820343 367,8605168 627,2213030 600,7813233 2023.03.28 15:52
unitedhealth 296,910106 973,4991215 425,8246164 737,7560735 332,1762388 140,8695408 2023.03.28 15:52
verizon 619,9301548 625,5495032 480,3772545 55,4030121 480,9523633 307,3590120 2023.03.28 15:52
visa a 634,6741537 220,2619774 895,8197820 44,1917253 910,167381 691,3357185 2023.03.28 15:52
walgreens boots 841,4284266 92,1735477 605,2312697 44,2235643 162,6678822 773,6418139 2023.03.28 15:52
walmart 46,8278420 45,5249500 780,3516165 884,4146028 26,1034907 676,9212267 2023.03.28 15:52
walt disney 923,7198806 113,8340652 736,8037986 170,5779731 232,2615755 751,8368904 2023.03.28 15:52
2023.03.28 15:52 2023.03.28 15:52 2023.03.28 15:52 2023-03-28 16:05:36 March 28, 2023, 4:05 pm 03.28.23 28, 3, 2023 20230328 04-05-36, 28-03-23, 0531 0536 2 Tuepm23 it is the 28th day. Tue Mar 28 16:05:36 MSK 2023 16:03:36 m is month 16:05:36
7947654383365077341044169166718353289434752598939472
78853188701668595759652018081161685447855274322639
773335208204929276592525986697119118631477416047204
263810905592780760275167402162626918209787739187604
73584184933821972097925069005915595558932413712679
8774578062554585769872604350768292608875199784891689
5864317869901140832959057833683734964448478457608882
312753419100216774742299974628054729481920434934154
736019357669361198774214498772988451773314912369552
560640911321967376918316351401182846523821428524492
72318631616798263996170844021010699910592437084775
98141907362732591964936456689141567561401165252969
4114489585966515901396402399524313029379986294868699
5681841676725325141872754424807353329620936222739115
227495572096619638873041643431322390999516189335901
215990343079873228051002480234381989977248588852829
7806174040561879517143972049701251526135501062715662
73531235504939422746685108768108992159600674014805
647373989831668149311058516687074755057343931423866
2908128836778787989458259682830396282638601944544395
703034906683216141085730691215112198349197973189617
37284412196256582336184831133488491664998115524361
65906146501527679958677688599476985490234452774698
7868872987793907152447988347403764452416125987428145
1087509286792033518827255736801560493325557518092207
81049816203296706687835755953143632728579987398860
8892230437362045665544551200467198616552890446583292
408957963439936956790537223568920312818817071272069
5636766271829577336522959459426408705984189849437
5335187525944129643783248070469229318094563420376597
9073453427335072727221177921271159451904407912728706
667432432618885082570206189356256926857772691823437
446354331613391053757171367958063892498929989359082
9957628915248102392090614570435786599737873464581081
440439126676174872613716227507754643722138878566845
475131359584782017838548732204616837273251842121
8834769565668982827715943011664697435947133564071944
4715593369925671053838601181266238739919845016103
4337452156493408758256678499928248574451289741193571
74364032493540494648444793851622177237559976750213
113499414333290491528327680866155354154620143577789
58068004184350663915005246815353795556795836361787
84438411649776923592319077136657976992468897816408
133498509880926445232507305724433258156989713027901
# site
 stats hit
1 www.blogger.com 5990,926 76814,624
2 www.google.com 5665,542 75671,571
3 youtube.com 5269,69 55864,357
4 linkedin.com 9951,388 80830,572
5 apple.com 6383,338 87676,913
6 play.google.com 3619,106 24482,294
7 microsoft.com 9211,714 28346,317
8 youtu.be 8441,973 10632,443
9 wordpress.org 8979,875 6632,465
10 adobe.com 4164,824 3506,944

5937, 8869, 1077, 6196, 3348, 8069, 7768, 3613, 3842, 3347, 7838, 2542, 8440, 746, 7536, 5588, 3172, 3286, 9036, 8698, 4801, 6785, 7773, 7474, 7171, 5178, 8597, 1591, 4905, 3706, 2515, 5913, 3749, 9935, 8680, 5167, 5399, 6049, 2348, 4786, 4343, 4528, 7682, 9975, 8455, 5026, 2972, 6656, 137, 9504, 5223, 2297, 6621, 3793, 1867, 8488, 8541, 9148, 9133, 8809, 2802, 8556, 4773, 2493, 1802, 3725, 6667