Table 8483 stat 5833 time 2023.03.20 14:42 Last 20230320
name last high low cgh. cgh.% vol. time
3m 965,9459637 856,24889 908,7959882 248,7815896 834,5173229 294,807919 2023.03.20 14:42
american express 904,5568586 417,6010349 155,9871381 192,9890298 939,2072250 366,1445804 2023.03.20 14:42
amgen 223,4805543 885,6766110 24,7331857 260,9885310 679,1162551 991,5879163 2023.03.20 14:42
apple 912,2383104 370,7467183 755,6629963 827,6602807 220,2439739 262,3741562 2023.03.20 14:42
boeing 231,4527891 363,1704657 660,7290182 315,8827151 210,1999329 559,2325990 2023.03.20 14:42
caterpillar 933,8191517 221,6122677 935,2121498 200,8476499 451,5696898 594,2060934 2023.03.20 14:42
chevron 233,4218783 866,4525408 666,1276896 826,8969640 580,1898828 68,2404926 2023.03.20 14:42
cisco 918,3824756 124,1284734 582,6825337 361,5155269 502,5822023 128,4370921 2023.03.20 14:42
coca-cola 794,3279785 285,2448122 897,8791101 451,1303543 301,3172796 583,9668405 2023.03.20 14:42
dow 445,4095919 863,254477 599,9312341 266,5183756 314,3891478 647,8961181 2023.03.20 14:42
goldman sachs 72,79213 412,5733667 590,5394394 11,3844756 867,2952006 629,7650861 2023.03.20 14:42
home depot 175,801934 895,4752989 398,4783353 442,8424420 888,3059438 868,4874017 2023.03.20 14:42
honeywell 237,1338298 6,5508874 523,6526262 447,5946589 660,8586503 168,2506709 2023.03.20 14:42
ibm 398,1784843 635,2655074 474,2644343 31,6479955 345,9260337 124,7421005 2023.03.20 14:42
intel 404,5654337 584,2922960 871,4524320 779,1085552 586,7854749 659,1092392 2023.03.20 14:42
j&j 438,1064480 704,986484 965,8719237 349,3631878 51,9844657 629,5240928 2023.03.20 14:42
jpmorgan 249,6592885 172,5935275 585,2953825 336,9896911 860,9201703 282,7321934 2023.03.20 14:42
mcdonald’s 373,616847 840,9588638 847,5001910 69,2852606 607,7720010 384,5717371 2023.03.20 14:42
merck&co 644,7332281 934,6943325 717,5636199 219,9665937 223,3905134 560,8082305 2023.03.20 14:42
microsoft 686,8957490 798,5467119 816,799085 279,1885214 142,1196537 148,9887527 2023.03.20 14:42
nike 620,2154881 274,2264836 987,6579220 798,6314136 391,7331454 326,1088438 2023.03.20 14:42
procter&gamble 297,5441713 76,5196736 934,6355585 328,6205804 531,1258255 168,3472266 2023.03.20 14:42
salesforce.com 206,4461974 536,3473271 566,6831331 336,1856957 898,6100929 412,8861101 2023.03.20 14:42
travelers 268,2103997 518,6591649 943,8432697 768,2403102 388,8434459 760,3221254 2023.03.20 14:42
unitedhealth 479,878878 942,103117 214,1099979 358,4194472 556,8932862 767,1220462 2023.03.20 14:42
verizon 576,1028539 308,4750403 713,7199209 361,9809615 930,8786739 640,8738656 2023.03.20 14:42
visa a 722,4081348 115,1093844 252,8741595 432,7305849 962,3742155 741,1757604 2023.03.20 14:42
walgreens boots 484,984347 595,404085 991,3619817 163,5681400 465,4701964 44,1777821 2023.03.20 14:42
walmart 190,4043305 159,1204379 283,7988697 994,49479 207,1084793 115,4585850 2023.03.20 14:42
walt disney 982,5458420 189,9446859 920,9300663 121,4042708 29,7156538 445,202218 2023.03.20 14:42
2023.03.20 14:42 2023.03.20 14:42 2023.03.20 14:42 2023-03-20 14:55:21 March 20, 2023, 2:55 pm 03.20.23 20, 3, 2023 20230320 02-55-21, 20-03-23, 5531 5521 1 Monpm23 it is the 20th day. Mon Mar 20 14:55:21 MSK 2023 14:03:21 m is month 14:55:21
6072542563162675879031893822884943824734532790415385
49127531331899843755945767292915144099965737978321
85703750445649537761576855520873000923462086781109
3199272440288880524864397299155549884825460868331753
458721708764600688727822404509297719056126514341117
391498825400609616429376348538955917157663430718254
97314255729879647917649591004452464344186795
519650882018459708629639797759066116653973297513
117673532516583666435262266292878227859189581407680
193774087709403886399494275857368549904541065078
5291213618957978338550287113536156750084973338258
3822701254264116527398895645999893563629973230026697
466854564071087126457214074138942443883122771103946
463940728447836632619357819086060004904889644223389
601650473396910647959472347961535552323171593485711
576510215781965169981427839892622749355133111681519
39568499910997983417716518625680691193279789386304
3452788283525836150311145072687775976399202661061797
715952492983993436702701513644495502780175711176029
2622636110375154698249869000520081615903658521293784
5742204180433905908179231227237118194867307073545636
377130416499061881583521506766116674332509854073169
299274494462639119862810173081494344751490828913217
9564595471003256757323743482200354057916381332074264
50657021143234679986041399389697576725874233119683
8916844951778334267761436572446653926226482468113380
1679220938134250430412173052114891458712971838339
1323221127021393525060367467892629772576567737754869
2241259433699730861994677342521642153716136623691783
54304307628700591277137595212875767133200536657486
2414897078999752469887533600207667366492344566503240
792443751934526598353035369111417042001545018066758
420088272061434321613223718158849402484787677967
815815850239789796600947441518669027967307896
6750888548784489727153923360128793266721345773367679
2200997612158757144197996669544053187248276073646313
6386117910618473347477629787586551326654459493718575
84131611675983732062131747022170207433959254173135
8217185046372730498842447426279368393532149370663436
14892903886371297910975801312893228562629653772459
379579461812668190520222427988750917910666430614
50272552285970096745593422729426872584640164808209
40797173736268396852843219398839000596646283125507
454351034533738938743906466380972847094841623216034
# site
 stats hit
1 www.blogger.com 6948,722 91573,216
2 www.google.com 7725,869 66996,472
3 youtube.com 3785,946 92433,297
4 linkedin.com 6839,95 68388,159
5 apple.com 4854,140 62514,845
6 play.google.com 9491,376 87270,978
7 microsoft.com 851,890 81942,695
8 youtu.be 1214,258 29766,817
9 wordpress.org 9792,214 3179,752
10 adobe.com 816,702 22262,460

1470, 3307, 4404, 7272, 1146, 5289, 4443, 5754, 3262, 4549, 5674, 5627, 3027, 8623, 5369, 6512, 787, 9256, 4713, 988, 2243, 761, 1343, 21, 9212, 440, 7278, 2692, 9209, 348, 4536, 1416, 6678, 512, 7199, 7248, 7775, 6127, 4523, 3722, 716, 8619, 227, 8297, 2626, 4013, 5504, 2484, 6100, 3571, 4495, 2740, 8827, 1387, 5014, 7084, 9269, 3722, 7014, 8931, 663, 6800, 8372, 8348, 2279, 7769, 2737