Table 9776 stat 6350 time 2023.03.27 19:16 Last 20230327
name last high low cgh. cgh.% vol. time
3m 746,1314292 671,7777115 34,6592438 478,2494532 161,9168306 747,4408219 2023.03.27 19:16
american express 86,1784533 222,457432 915,5146884 564,143351 610,3814485 761,5304506 2023.03.27 19:16
amgen 815,8237688 892,7045545 539,8703390 340,2848420 2,107680 63,355611 2023.03.27 19:16
apple 670,5405277 285,8310347 457,321563 272,5433881 211,4938522 589,1259261 2023.03.27 19:16
boeing 9,1532388 141,6183838 535,9015508 149,3496863 725,416508 55,2643818 2023.03.27 19:16
caterpillar 912,3937190 549,9137579 405,6117771 949,744986 153,2343331 905,6096629 2023.03.27 19:16
chevron 267,1773897 153,4770988 671,7421821 603,6797825 895,7432859 298,4301080 2023.03.27 19:16
cisco 645,4470006 780,3701561 489,8340350 634,4006411 228,1837615 315,6322407 2023.03.27 19:16
coca-cola 795,2637178 707,9478432 498,6122724 557,7645402 789,7105569 242,4609039 2023.03.27 19:16
dow 453,8446638 141,3481597 588,4388525 778,2327862 885,5580619 603,3745044 2023.03.27 19:16
goldman sachs 392,2374800 775,6198506 421,895443 252,2167800 353,9588305 165,8513129 2023.03.27 19:16
home depot 571,7221291 616,3607648 433,8574921 821,8854248 702,9623549 234,2901054 2023.03.27 19:16
honeywell 401,118521 523,2870604 570,1258338 661,9620107 363,4367101 582,7845552 2023.03.27 19:16
ibm 526,8339525 2,8795163 792,1659583 731,3638857 888,3466823 724,3207733 2023.03.27 19:16
intel 204,5463191 206,9063300 509,4397825 197,9098813 452,7193269 197,215485 2023.03.27 19:16
j&j 845,8585064 983,2084743 295,5654203 993,8214707 399,9943646 701,1921556 2023.03.27 19:16
jpmorgan 161,4318161 556,484101 778,2806916 369,9826725 827,5753814 889,3356845 2023.03.27 19:16
mcdonald’s 16,854378 246,4667984 804,4425075 488,6499252 301,4719060 858,5962301 2023.03.27 19:16
merck&co 38,8514288 418,4366990 845,1186876 629,61161 550,1848957 55,3290019 2023.03.27 19:16
microsoft 466,4237095 312,2925978 999,2006768 628,142546 286,8738481 481,908792 2023.03.27 19:16
nike 317,9693998 741,6173692 441,5992037 214,4786319 451,6312999 915,2964257 2023.03.27 19:16
procter&gamble 750,5441853 303,3004911 729,3570679 629,1946681 780,9411673 487,7798681 2023.03.27 19:16
salesforce.com 142,1155481 794,4279586 989,2751756 519,3057516 245,2596420 923,6858809 2023.03.27 19:16
travelers 858,1367199 165,3094780 768,798435 606,5180073 624,9084453 818,3531096 2023.03.27 19:16
unitedhealth 266,4479913 548,462905 389,350434 826,5310026 151,6202811 959,1399876 2023.03.27 19:16
verizon 895,4777989 446,1400319 737,3688597 826,5962865 506,9904254 905,2735994 2023.03.27 19:16
visa a 71,5116681 791,6942975 420,6101050 48,6856265 59,5951846 732,4472547 2023.03.27 19:16
walgreens boots 630,5580754 978,7808194 179,9372185 920,738131 415,3665459 214,1524582 2023.03.27 19:16
walmart 735,397576 748,2409852 31,6545092 515,1004518 167,3061911 794,5862905 2023.03.27 19:16
walt disney 916,8421563 272,9743921 437,38338 422,675688 562,3999041 848,7402655 2023.03.27 19:16
2023.03.27 19:16 2023.03.27 19:16 2023.03.27 19:16 2023-03-27 19:29:29 March 27, 2023, 7:29 pm 03.27.23 27, 3, 2023 20230327 07-29-29, 27-03-23, 2931 2929 1 Monpm23 it is the 27th day. Mon Mar 27 19:29:29 MSK 2023 19:03:29 m is month 19:29:29
76927522280871265349796268474199318493332327262453
89801886982345249356391548076860038442636413466724
3092802928511996339143149163271748948476465426965221
1467391512347640255162715227636475764788107984885343
403262367098581758938019631340245114224487917004111
326076361739664191956774750378651023336268083759927
4742743501234502604431431622982196740749858494632
228434531719141304749156799168467636343368374754060
9596180784387234630084831795929626751750161547258
21513925270561197748860164462385340966039336320595
2196766365854185602440291400669967574900967598425170
8620845653095963104278430561177950886125777934759
2716980283749374763674817652614618739242628756267840
765567891001246278732253273328556393841939045314
785253379140432416253211232324651404602838134557860
103795341952728930763390124682267643946278925814556
5489734988316971206801941083772757814654012401586
9569141851282134372563114322662715981084870783478
726171028746301379421293001494430411381460777736535
809753273229629214347000520125867219829421720398572
4137936089887283903069018403602781563228899532016
5588766700504557375153805336518669040204477857186
4028339233079831388975856313374014914764249719004
8501469074633825476098331204565466124725487966812891
6571100448752364519082816796146789834827528619837
4379473184051316877134795699065555189125590462341
3829882673411834733373286656089489748302782967993
27052286361174469779564168589841716480806025018521
510494435367135719337666182942535067935651283396975
695852055001229534066591531372858422262252894128617
28747630535393236686787672178129141441085635409
31597075176273097972393863934434818377775671716685
427116129098921585456121719593565036204675006881702
28644963645247958912283265751726502101429999995615
320787744557678011858752129398715789550061208017154
5357865876507274677380611349678252247763219850296858
584793697188615356967710226480080337531624928887848
7564278340259294463081182327458467834519309577327366
3379799353404103997767521521575321623451811615541816
518652743528280598797076626721106323439832671553305
695190595078314864234333361959172947489887530325887
9832301543117995873213072282888713959027268568435722
3985898950515912195780325439745338096693544949449073
795780116325270165694418387779113483181997385349685
# site
 stats hit
1 www.blogger.com 3983,476 46282,846
2 www.google.com 3825,226 92527,975
3 youtube.com 56,577 13720,185
4 linkedin.com 1038,200 34966,136
5 apple.com 1434,107 97443,283
6 play.google.com 8855,617 41775,209
7 microsoft.com 9343,298 20562,634
8 youtu.be 1512,873 60170,550
9 wordpress.org 3474,65 39523,730
10 adobe.com 2901,321 70388,296

8411, 12, 8294, 1837, 1114, 8213, 8844, 6619, 2352, 3333, 8968, 4547, 2779, 2514, 8885, 4958, 267, 7699, 6339, 7919, 4201, 4729, 6427, 4866, 4297, 9852, 7025, 2877, 6244, 5788, 860, 2423, 5714, 9687, 9656, 9504, 3737, 6901, 5579, 8941, 9966, 3140, 3190, 6794, 1406, 4561, 3325, 3391, 7104, 1090, 683, 615, 4826, 4582, 9283, 280, 2314, 6238, 9436, 4937, 5612, 3106, 6480, 7975, 9575, 342, 9658