Table 796 stat 2024 time 2022.12.10 05:49 Last 20221210
name last high low cgh. cgh.% vol. time
3m 52,8332414 339,2500536 222,5679302 704,1450930 539,3410338 67,8615058 2022.12.10 05:49
american express 280,1346918 850,2414039 578,107735 626,7140521 506,2818406 968,2942326 2022.12.10 05:49
amgen 233,7532155 880,8494426 379,9601968 52,4303609 793,3902628 680,156498 2022.12.10 05:49
apple 958,3845471 161,4970407 725,2268211 359,51021 362,2088208 247,9391280 2022.12.10 05:49
boeing 220,8726905 653,7253874 155,6218839 20,3872423 375,9002175 237,7543294 2022.12.10 05:49
caterpillar 860,2885035 185,6538523 679,8651046 669,6369592 250,8302448 134,9752324 2022.12.10 05:49
chevron 58,4925462 980,4185785 701,2268404 358,9209611 100,108865 646,2540618 2022.12.10 05:49
cisco 633,6659684 641,78696 566,8779890 762,4266001 167,9468890 81,8452586 2022.12.10 05:49
coca-cola 812,7499544 482,616451 580,6162175 37,6372650 109,172118 56,8101304 2022.12.10 05:49
dow 244,4135499 731,3435829 425,3774399 598,572065 44,2389487 66,6095942 2022.12.10 05:49
goldman sachs 117,8272748 37,2834300 774,1166465 129,5861572 866,6109063 648,4468000 2022.12.10 05:49
home depot 227,6846795 84,3358873 702,1399083 146,9459434 553,8771091 290,9778944 2022.12.10 05:49
honeywell 255,8871708 36,2979573 126,1001768 907,2430570 927,9437456 526,7016153 2022.12.10 05:49
ibm 61,6551755 288,9269929 266,9355746 374,4932054 620,4578577 829,3221454 2022.12.10 05:49
intel 598,9751103 268,1512240 852,5576148 129,1067683 445,1642190 405,5709050 2022.12.10 05:49
j&j 265,3122770 814,1918473 256,3404489 893,3164145 995,1812350 244,2617061 2022.12.10 05:49
jpmorgan 117,6172001 755,7370636 75,5840041 60,6728235 559,3272975 824,4113336 2022.12.10 05:49
mcdonald’s 885,9531657 518,3296979 118,9228274 900,3817804 235,7145649 574,4911268 2022.12.10 05:49
merck&co 55,4670902 807,506381 648,509484 313,7651346 668,672556 502,7432061 2022.12.10 05:49
microsoft 651,5614071 416,2103740 888,2400769 622,7736168 194,1398094 104,3106271 2022.12.10 05:49
nike 63,39175 692,2977411 718,2660351 789,7734960 733,5964090 824,3814503 2022.12.10 05:49
procter&gamble 647,1364782 147,3155058 204,6487831 59,8549933 210,4747413 66,988946 2022.12.10 05:49
salesforce.com 715,6870747 872,9080607 827,9758261 219,8895209 979,9110952 188,6982258 2022.12.10 05:49
travelers 177,9761296 472,9102554 572,2958558 292,2198959 432,4382906 535,6360676 2022.12.10 05:49
unitedhealth 87,5941133 491,2972636 69,5564281 396,7836727 244,2686696 692,703868 2022.12.10 05:49
verizon 245,9104210 959,2242391 821,1471694 922,9986463 124,3941866 908,6958376 2022.12.10 05:49
visa a 690,2006073 915,1223763 639,4511349 758,7259714 46,2495046 24,1141027 2022.12.10 05:49
walgreens boots 806,4193931 897,494353 688,5895085 120,9325581 500,797296 157,3214455 2022.12.10 05:49
walmart 227,792620 320,3501980 473,2289933 46,1634909 430,9617688 286,684983 2022.12.10 05:49
walt disney 413,443108 794,4581518 294,8177045 572,997480 237,4700297 150,9251602 2022.12.10 05:49
2022.12.10 05:49 2022.12.10 05:49 2022.12.10 05:49 2022-12-10 06:02:46 December 10, 2022, 6:02 am 12.10.22 10, 12, 2022 20221210 06-02-46, 10-12-22, 0231 0246 6 Satam22 it is the 10th day. Sat Dec 10 6:02:46 MSK 2022 06:12:46 m is month 06:02:46
26915595146575720115673971985961663466722635483770
777460379066560322143469668672299779966562847656440
779628585323650843295376064343479270854777654862
4972368734009399304817422498218375111300317270635484
8366768070757746806422434829539183723395367964974849
975655474450837731414782621220303063745342835842671
7727224188344486723582931065106323198690572912064692
158814565538342517569775663951762620636520869563032
9770615688712737200295076053768575042835925589209137
4303177967761571601067576770218102153688991091718
7189498316426417661949696123863097269473967098183360
244450283225983963710076593570190736076488993377
3534807861136130116699100698471040182213443014266
707267493800704371755656471572742732074983716257722
5387549828103850971798402256241345496576854070074968
3726850183513468354064175836504028932689520624322513
2630158563634191675787526389650296818939801320157136
793990025399972923074331198596144142240515532546639
592419675874262835665075289666191556912780774652241
196567136759725756968630800614909313247950038324516
773616834600547122523949955263979688570515662353856
480321469325129998584655721175586415803809796978226
45492541946091437422206422157174077982993934773449
951182407997219711923306473026963352902719337031397
2571438364479164162974745411621659476395789477594668
33546126201296244715287756103957416895516529011483
13067714719243445818201227491511604495149680922648
231481763419532096512214612794638019885781572445
4221804337932416998647312811908332658872401616013142
5015370839517995479626739759681191195467118171277
834904630557273152046913217130266983735682614435200
399837358498150854339557968703849882144373779871506
2397359211013613286294044355221637613784284010535060
382522607858827722539038421332629101562299153086121
5544313119623649228588792956993969973891776820041926
4652176753807945791454664129306983134138801724038457
8708949954537866492245301756277340054973990830981536
5179302241094095236377576766347355443738245052174816
706916990286181798337793896162363684330968450688189
1164493985293893788620454969435621034887990321141095
4105521836805698236142621924917362143995288788209823
9028295437336285935253318581927639444990516772571772
5258791793137017706693259699331337262721473642009781
928852871813290886720414869663124572870135976639596
# site
stats hit
1 www.blogger.com 2399,75 37955,213
2 www.google.com 525,317 30506,757
3 youtube.com 1691,575 47425,548
4 linkedin.com 9039,984 43420,165
5 apple.com 1881,23 65087,99
6 play.google.com 6855,71 34428,319
7 microsoft.com 3572,922 45421,17
8 youtu.be 6875,863 97612,928
9 wordpress.org 9365,356 13957,989
10 adobe.com 6719,445 74511,841

2194, 9234, 8227, 3914, 7383, 5306, 8343, 1656, 3031, 4429, 1583, 1017, 5098, 1858, 8358, 9739, 4152, 2584, 9847, 829, 1397, 5315, 4623, 7293, 8792, 9306, 5423, 5514, 1229, 64, 7638, 137, 8775, 4168, 9216, 5852, 1130, 351, 8136, 3407, 9365, 7302, 3036, 5308, 187, 3850, 5173, 9614, 6706, 2569, 8777, 6534, 9585, 5659, 4528, 4648, 1778, 8680, 4765, 9077, 9358, 2775, 6913, 8477, 6169, 9541, 9464