Table 6331 stat 8994 time 2023.05.29 17:57 Last 20230529
name last high low cgh. cgh.% vol. time
3m 195,5570383 645,2387577 194,2176971 792,652022 260,7418084 499,4786849 2023.05.29 17:57
american express 417,5386760 863,370353 166,8409293 883,4612360 601,7753351 390,6346355 2023.05.29 17:57
amgen 729,8647096 661,472860 703,2945793 946,8979014 851,5914298 137,451580 2023.05.29 17:57
apple 809,9290461 111,687477 671,6092895 547,876967 148,4109309 125,3139560 2023.05.29 17:57
boeing 252,80947 775,8528892 783,1646947 488,5125731 30,1490904 560,7330965 2023.05.29 17:57
caterpillar 444,5065424 631,2952872 98,7676568 341,9070989 697,4508051 975,3675573 2023.05.29 17:57
chevron 61,5232790 455,2080600 934,5799859 522,1860700 588,2972078 39,3715103 2023.05.29 17:57
cisco 462,5264837 884,4913066 675,4439423 225,1192438 950,8554009 415,484567 2023.05.29 17:57
coca-cola 623,7549759 955,3197605 206,9314020 687,2658756 455,1425716 474,3888908 2023.05.29 17:57
dow 722,9959515 575,3106379 293,6139199 682,7550617 141,5662314 247,8159776 2023.05.29 17:57
goldman sachs 11,4707712 935,9606582 326,3497522 10,9492297 105,9646704 269,3105090 2023.05.29 17:57
home depot 896,9563077 576,3507533 99,503200 739,8214366 47,3146048 132,3394306 2023.05.29 17:57
honeywell 928,8142225 95,689282 381,3408604 885,3906274 811,8201271 351,1378036 2023.05.29 17:57
ibm 170,3604004 87,2746071 325,3560232 585,2211431 313,1615005 572,4112101 2023.05.29 17:57
intel 212,3115404 233,2580918 626,3647210 597,5546698 179,6920145 623,5593972 2023.05.29 17:57
j&j 33,5085036 950,8445064 329,3013101 982,4985097 662,693430 773,9867812 2023.05.29 17:57
jpmorgan 425,3582329 208,7376970 520,7798206 149,7315538 92,3815535 989,7175061 2023.05.29 17:57
mcdonald’s 746,5871679 272,9252179 279,8957737 485,3120572 404,4346396 157,7329078 2023.05.29 17:57
merck&co 736,1388733 232,3976601 209,45343 385,6335825 363,5923656 371,8825004 2023.05.29 17:57
microsoft 372,5201863 614,4635471 901,6036996 181,6480143 191,4532289 573,4700498 2023.05.29 17:57
nike 349,578472 782,7532798 492,9386703 486,2284364 78,7176050 626,2857599 2023.05.29 17:57
procter&gamble 722,105377 919,849062 603,2906217 967,9750894 810,5814606 439,7125478 2023.05.29 17:57
salesforce.com 185,6196895 361,3760275 73,9337941 846,4219209 991,6281840 176,4841280 2023.05.29 17:57
travelers 567,6613881 712,6443979 379,3386607 930,1011322 349,8495001 186,9521016 2023.05.29 17:57
unitedhealth 140,1534448 927,9509297 735,3658272 663,9200654 985,240393 296,584350 2023.05.29 17:57
verizon 957,1421700 480,9494746 770,6555564 434,3372083 317,1461668 981,6959375 2023.05.29 17:57
visa a 485,9117639 797,8340258 761,9831079 786,9013857 137,7133182 852,8714580 2023.05.29 17:57
walgreens boots 80,5157926 791,646621 540,876162 123,4976653 230,6034528 447,1401 2023.05.29 17:57
walmart 259,8807424 338,5759537 27,3189544 272,5117366 231,689607 346,9919823 2023.05.29 17:57
walt disney 53,1318897 893,1886212 845,7456832 61,9243533 262,8516025 989,8013076 2023.05.29 17:57
2023.05.29 17:57 2023.05.29 17:57 2023.05.29 17:57 2023-05-29 18:10:50 May 29, 2023, 6:10 pm 05.29.23 29, 5, 2023 20230529 06-10-50, 29-05-23, 1031 1050 1 Monpm23 it is the 29th day. Mon May 29 18:10:50 MSK 2023 18:05:50 m is month 18:10:50
112216917462974650656538822556251139435941648841922
948740189830490229532124220754665312412468475743957
54393861296777988482123914792886457634426497714257
4201857288206996137060286947679482133486829810073944
609719478168218443037493684126112856587727740182299
70412488576836176976669326888422696134427817375496
566397751829126751254203651479968003729834463801
8498588455058572211480176133203411929571667066171
89907434734083274626177720081685865192610728698762
669323039470247940835185574552862938309448673883358
174868969810597664513405234987489897734441376676097
28958563978247882014614400224068415292212280370
710292131896682836090625532312566764904532935047333
5807509079044214538992243154972984202097225390687688
890150166815364569994095866556141552547198365405434
185159488897729108247349448627429453024282673255855
2186138511852120277419814929104577871395403389992897
16311208528987999243148819630609423323776519595085
33842049590765021165833249412107298400947813453898
473880409848390577045575583892347782242322621906077
97004381641684538940587919726567788251126621195180
7805972510361302302145342172977563181633574374676441
854652141091909569002395546591947343552614144808844
719484766439127057474671317549719771667359537795914
401676936169169852161137261215067013501873721878961
681669282659312338035238282985793548800777110219171
4543516841396244471220119254157287848249334132027493
163922438271216728954217373543479665195917839371341
9221141755145226386545416934233813602486909314809989
8265808212034147401656757416273855716785202676184938
496399770758877886724592698267457157910204581241389
69734660571683274574597355735297853949045976153656
598814871928638236962108809409742339621766939877999
236210911272779644541218631029322823302652190315295
361438567866226223460344256975313217059858159911718
941686527447399238787520813560097837332532955972905
9727606014072193186232494260353058214369357607531
9677347573061476464688412941647732041466587960857674
208980245222748306011973418741826811284562365763725
885865479588996582558682482105584629522673062381360
2500894839060344337557360118788482980549483555146
6671509832425966382199943292547686332691836486893403
8434810584349622805353739351257212471772814174769
7492170530934652371859731434688375472327766110882226
# site
 stats hit
1 www.blogger.com 8369,573 63994,834
2 www.google.com 6494,894 58308,595
3 youtube.com 642,673 90428,79
4 linkedin.com 1377,25 44981,687
5 apple.com 6213,318 83030,499
6 play.google.com 60,328 25357,734
7 microsoft.com 5599,521 49944,514
8 youtu.be 6295,738 73623,467
9 wordpress.org 3097,377 30024,959
10 adobe.com 2698,884 55394,334

4583, 6934, 8618, 1035, 2107, 1855, 8560, 978, 4184, 61, 3477, 4651, 7726, 9936, 9780, 2117, 7395, 9184, 2854, 7807, 6242, 340, 8851, 8568, 7431, 4588, 3352, 8144, 3478, 7637, 1355, 7619, 8803, 4761, 7020, 6618, 2229, 8063, 8273, 4112, 5259, 6610, 7938, 9689, 2833, 4672, 7078, 2935, 9092, 7537, 262, 9373, 1111, 3568, 4067, 5086, 6379, 7936, 6448, 5731, 4949, 3467, 2693, 7906, 4096, 7896, 9596