Table 7508 stat 2755 time 2022.12.02 03:01 Last 20221202
name last high low cgh. cgh.% vol. time
3m 682,7152949 173,97900 850,8092293 606,7130432 719,7776782 307,6709424 2022.12.02 03:01
american express 820,3060998 362,1760049 248,1671636 460,9382912 35,3807615 526,3072022 2022.12.02 03:01
amgen 661,1443977 471,9040056 726,2221586 180,4091818 937,3523786 419,7881407 2022.12.02 03:01
apple 162,250220 501,8811246 802,8084496 552,6228479 115,9140482 799,3623866 2022.12.02 03:01
boeing 82,2590897 301,1157995 640,8268270 423,3012584 971,8944085 206,6977694 2022.12.02 03:01
caterpillar 117,3846701 107,540204 737,5259228 842,8986565 551,3433448 780,3536448 2022.12.02 03:01
chevron 152,3318479 976,2663438 246,7753454 629,3271078 35,9294080 443,6742861 2022.12.02 03:01
cisco 756,8659089 975,7274596 760,1808083 425,8768843 565,5321800 930,3025271 2022.12.02 03:01
coca-cola 59,7730656 201,6090474 117,9809646 962,2682047 313,9391848 535,5587085 2022.12.02 03:01
dow 714,1632787 885,7489651 93,3287234 423,8489216 195,3987955 576,9549495 2022.12.02 03:01
goldman sachs 580,16101 832,1450822 534,7627383 448,5918928 536,6487927 201,6522142 2022.12.02 03:01
home depot 630,1636323 920,9425697 103,4549672 501,8173471 618,3870942 566,7109324 2022.12.02 03:01
honeywell 716,9895632 560,9104497 388,1362351 865,9679625 138,6972328 113,6716351 2022.12.02 03:01
ibm 460,5606538 264,9957749 210,4644680 648,8392037 628,5684078 781,7309172 2022.12.02 03:01
intel 24,2830514 548,6416207 670,1145764 353,3859630 105,9124069 297,4924983 2022.12.02 03:01
j&j 49,1618118 461,1864870 859,5735053 858,3190156 135,1216499 315,3436055 2022.12.02 03:01
jpmorgan 586,9627795 183,2142180 531,9645825 945,5545622 248,4933995 196,9177793 2022.12.02 03:01
mcdonald’s 608,5487358 304,7121154 461,6001549 205,5097845 762,6650744 696,6210111 2022.12.02 03:01
merck&co 239,5543935 940,3727387 676,2548171 716,2621611 218,8991533 476,7487838 2022.12.02 03:01
microsoft 863,4215142 304,1113695 914,4995287 30,5228895 49,3328910 235,5094070 2022.12.02 03:01
nike 933,4396185 20,6950125 105,7154630 316,3432724 270,2560502 716,9458997 2022.12.02 03:01
procter&gamble 511,4323551 208,7284638 332,6844398 477,1952441 106,7805935 307,208676 2022.12.02 03:01
salesforce.com 280,3357623 544,3283865 668,7787618 837,6016992 219,8569850 297,3230729 2022.12.02 03:01
travelers 572,6127352 666,8423043 868,3823562 788,3796526 814,9962647 109,1462196 2022.12.02 03:01
unitedhealth 681,5853639 342,7866584 366,6480772 807,6460794 983,3512829 974,6524927 2022.12.02 03:01
verizon 130,8122592 254,3484248 669,5509035 671,2416920 164,3378428 84,324239 2022.12.02 03:01
visa a 720,8722001 412,5349102 868,5201927 681,5491692 106,225933 336,4715139 2022.12.02 03:01
walgreens boots 670,1433535 118,6545098 495,920589 307,6246809 904,5611943 973,5735622 2022.12.02 03:01
walmart 112,6446031 815,2757362 982,8992504 308,7026448 771,7202364 238,6399151 2022.12.02 03:01
walt disney 241,9186846 189,3459857 941,5249118 817,6119482 668,9350926 267,1629014 2022.12.02 03:01
2022.12.02 03:01 2022.12.02 03:01 2022.12.02 03:01 2022-12-02 03:14:54 December 2, 2022, 3:14 am 12.02.22 2, 12, 2022 20221202 03-14-54, 2-12-22, 1431 1454 5 Friam22 it is the 2nd day. Fri Dec 2 3:14:54 MSK 2022 03:12:54 m is month 03:14:54
5735931576072468320338788307991032807914820018799548
13266491719637774535361297543789346078925251531823
8539680217016985869487624641557467184915204458972692
7478231411973003893849317067207919552333489543981204
365745622250419313405415338790462761942194090731425
332337772263162737828864843933634546820650679703835
904591438748150376250837237926368386304155469494440
82399023578389802255932503817814449415470441486
13078355449988856679398736774992056299135869262413
932155378053924025883001916081453313208380988135135
98704341139173956035186198948885807866720322361990
967328443202868499633898681652537478303192118803608
9646492188937569737446593384691757928472584224908
99111275869936240448525598247571337586993307709743
89315461950562588887238853950025656875890926713394
9820925835359726202643668862914215034350537364834237
4591698908495455063537483950510275101795181647606
921457849480358949636743035354602159286583313354
457085815053626312467078539086822185210207867695634
74217599246229143436622818163469470242967608633397
76394945679972373140656663102774151279862129592604
328683219946848923172562043395158259516319195538884
425744054827409613729106893298654805658151690151005
1058619563218418531184156391344720063834856537787393
7551432586139112532452586157698599744358887357998233
13449508630451435614601185631575075438888554367782
1605701479431847709345098779599148476123837313173257
7122744330008483888483703875888176988505244782428354
9766937518711714140083594727630779728559856645119946
422552648028446831367496284741195552292563844452
737840791519551132762335448920366747235965148817450
80798566290226933267148012549090647542368740175324
516347042648850691271578387781592004621265718679606
1801658096057329435570901189426616068768251884896257
8234803787297620196270521533926642656623880011837649
553583972819914691351553952175764062409191061255205
6762249288546981799993144837414435415332864877491
2410693085404001810090575014647286051924791493036565
5149836714486256839020685826647788123756650448999338
179361411272140939294141234497911923468568791597563
180340895273978242382703691850268169907303625998767
878377283588880767235565493150634394827330016753437
430512144321997634315802260922927043609291764058988
938529115373885728865835226586980749056394420235968
# site
stats hit
1 www.blogger.com 4940,461 23722,269
2 www.google.com 3588,208 20670,426
3 youtube.com 4988,489 96233,221
4 linkedin.com 3745,621 24907,693
5 apple.com 2793,378 21475,572
6 play.google.com 9644,896 37906,778
7 microsoft.com 8008,110 17146,977
8 youtu.be 3116,927 57337,806
9 wordpress.org 3868,811 7366,746
10 adobe.com 183,281 17057,517

1329, 1437, 9864, 331, 506, 3282, 9838, 7466, 2768, 4046, 2966, 5902, 2837, 1254, 5063, 3333, 3797, 3930, 3128, 7300, 308, 3092, 1634, 1076, 7789, 6436, 7222, 1825, 5694, 5699, 9502, 7148, 3801, 6960, 5338, 561, 4840, 5791, 4209, 875, 1989, 2751, 9647, 9269, 7655, 6097, 3999, 455, 4323, 4726, 1672, 5306, 8939, 2985, 7963, 5144, 1169, 9162, 2471, 6156, 3398, 7281, 5498, 5195, 5148, 9480, 5208