Table 6056 stat 7005 time 2022.11.30 03:03 Last 20221130
name last high low cgh. cgh.% vol. time
3m 411,4124233 888,811935 698,9679144 187,5438627 678,1725087 951,8105190 2022.11.30 03:03
american express 256,6100 670,7891324 123,1363698 360,8589528 802,7920026 808,9131086 2022.11.30 03:03
amgen 140,7360807 204,3392886 94,8094575 40,5047771 222,9281401 586,9196198 2022.11.30 03:03
apple 896,7730005 464,5739627 945,4148724 385,2013304 416,549773 990,5380434 2022.11.30 03:03
boeing 192,3499419 397,9940603 142,2048067 907,2815518 940,1110365 621,349179 2022.11.30 03:03
caterpillar 920,6605527 540,1423747 589,1256654 62,4847472 898,5254768 59,8441751 2022.11.30 03:03
chevron 940,4431914 46,3558316 498,359682 893,6895157 386,2908711 683,5278544 2022.11.30 03:03
cisco 496,5907448 809,4365651 702,4302465 472,6222751 91,111779 764,6794919 2022.11.30 03:03
coca-cola 137,8266442 165,355091 352,2229489 879,2924701 666,9251896 648,1643089 2022.11.30 03:03
dow 961,5421765 853,3470678 833,5374005 875,3287252 129,6843283 765,8299265 2022.11.30 03:03
goldman sachs 115,2367731 452,2053737 248,2168513 884,3847942 44,491045 420,3956164 2022.11.30 03:03
home depot 272,2999874 688,9381936 225,3363880 103,1863347 878,9563269 533,7116120 2022.11.30 03:03
honeywell 494,4083245 41,6218726 93,8056273 452,2072273 43,9040006 413,2903512 2022.11.30 03:03
ibm 121,2974665 675,1643473 347,954486 560,6186243 396,2480500 557,6206128 2022.11.30 03:03
intel 584,6593201 807,4630025 616,3403499 175,1093744 748,2149514 731,8413270 2022.11.30 03:03
j&j 21,1830460 49,629789 87,4611553 353,2078984 758,284754 372,1051926 2022.11.30 03:03
jpmorgan 124,9322093 724,5193598 181,2806346 140,7646972 940,9469200 228,5556017 2022.11.30 03:03
mcdonald’s 287,4023140 665,359441 617,3962229 877,6378439 579,9258254 701,6663154 2022.11.30 03:03
merck&co 387,541529 874,1456023 83,2464594 251,2065521 179,9746117 726,3589278 2022.11.30 03:03
microsoft 255,8658844 124,1952009 812,3513246 751,1000741 753,4157785 136,3709037 2022.11.30 03:03
nike 812,132892 9,3912702 939,7095703 58,3260951 763,9317992 472,8463514 2022.11.30 03:03
procter&gamble 179,7224921 53,3569271 697,7788152 716,9523499 645,8394798 148,4575038 2022.11.30 03:03
salesforce.com 191,8983533 558,9444427 314,6935960 316,1261332 707,3240939 517,6459997 2022.11.30 03:03
travelers 34,5749888 972,7973873 507,4437920 644,6850465 167,6966420 42,8633877 2022.11.30 03:03
unitedhealth 475,7578284 815,1201567 597,9632884 578,7881124 861,1352383 732,1757734 2022.11.30 03:03
verizon 829,479013 302,5357194 372,8193098 182,4056593 394,1538138 203,9010865 2022.11.30 03:03
visa a 598,8467852 586,7638898 543,6281065 627,188843 386,4430150 139,9832429 2022.11.30 03:03
walgreens boots 406,7167014 771,2679449 852,5039102 444,6807739 552,7456248 217,9238066 2022.11.30 03:03
walmart 565,3982124 330,9592331 552,5325124 860,1496318 379,4464525 913,9227246 2022.11.30 03:03
walt disney 75,5407989 941,4604938 983,806497 444,3901171 797,2150919 658,6492906 2022.11.30 03:03
2022.11.30 03:03 2022.11.30 03:03 2022.11.30 03:03 2022-11-30 03:16:57 November 30, 2022, 3:16 am 11.30.22 30, 11, 2022 20221130 03-16-57, 30-11-22, 1630 1657 3 Wedam22 it is the 30th day. Wed Nov 30 3:16:57 MSK 2022 03:11:57 m is month 03:16:57
101827095466412452414968231943595600753030038466572
17831328591315768205676490865963747922776143194529
74241130121271811883794725198059556362577519191731
919322422370909636616412665500836290717564606840
3696988329829475279748895344110849279353623021929881
392559645506794408695085000540441968437250270753298
1569860377557789329233798771986110245814748717579
65481530457533445471588680867349647649772196855100
307876161950310400965789827243134606293942435766081
574595981963119583219758549690953266251814969953843
5697349087157541799885549826629613507194066056588
79029194100009163666627246190194360013997501410816827
735112118184752185622661010789731376537126425706803
221961029032477739212268037243321019234717740837450
62506077602935187071563952500694597259334553349355
4949622287842418552422153722829684305423742564786773
4041240046156833974833085006218352901304678058333169
70847939946859625376921614147825112735535192132427
1087819615153901913514345235567490183413180896727849
420210763055488664186529585436857604096336935209955
13226879348623215162586536280193212728594119249920
3149207587672729256643412501808422574090568437116415
1898968836325258594091013476745463367383317166985
58301260434858349766872991942561479686554854689695
514962189710829429141279212908793348895802513212596
98596088186264137369127709133759291318867073833241
79374118142985973529875385376064432030804371280748
4340651335382141498216321087403651025961123543207974
6686337972015563529981636757100967223548193433299815
8174887828234399299639205313766066576619280497594097
50019586198989493905643079739904798511108691605430
864992166881171903242253026975264348882961615532509
8491555254339109694688652456927658764810175833527579
75043692937425826103912526621201318894223364765925
6387716172433096467731177394527244312590946092878240
417847679527937751181352755468332869889459464929949
29604832885742034112477641610881077795833068659638
253786412080172027995921419973035208868291312875763
1788783540857555285643256546515241252497832560009644
41669619547255528328752936420618381290316859790
754462024702811729657277044948889437402254055274918
82876085461238668151181288875954325717143326635076
14188553516019384916487373637350461918885068518155
2134511860207813287114114217135851094776726326941607
# site
stats hit
1 www.blogger.com 1544,163 84564,757
2 www.google.com 9777,574 96980,60
3 youtube.com 857,691 66127,740
4 linkedin.com 4720,119 2619,770
5 apple.com 2596,507 19082,893
6 play.google.com 6428,100 40307,515
7 microsoft.com 5773,649 24089,517
8 youtu.be 9183,969 67727,73
9 wordpress.org 1311,523 82900,109
10 adobe.com 969,799 16811,183

8294, 9616, 9478, 2074, 9215, 975, 5027, 5985, 8531, 697, 7924, 9531, 9713, 4121, 2299, 2596, 5161, 71, 9518, 9186, 3139, 8945, 6282, 9680, 6080, 3032, 1798, 7155, 3179, 9210, 7221, 6070, 4016, 7020, 8284, 2266, 6366, 9588, 6139, 7460, 9643, 6221, 3053, 2951, 4651, 1709, 3966, 4253, 3919, 1515, 7477, 3625, 4991, 6490, 2479, 3347, 4441, 3562, 2942, 3725, 8673, 9464, 3212, 620, 4988, 9332, 5915