Table 2420 stat 9877 time 2023.03.27 03:07 Last 20230327
name last high low cgh. cgh.% vol. time
3m 369,1849840 431,5725445 69,9976993 966,9798601 934,1152720 897,2654198 2023.03.27 03:07
american express 720,6383032 558,7530042 990,847082 924,6945419 932,2918826 61,1057797 2023.03.27 03:07
amgen 524,1861568 916,3960410 445,1585706 384,8140272 344,8145598 387,4119290 2023.03.27 03:07
apple 812,3529672 392,7463539 468,2894299 12,1886285 927,5698837 941,9185521 2023.03.27 03:07
boeing 654,8663650 613,5874576 159,6736515 693,6823912 859,6098749 79,3050686 2023.03.27 03:07
caterpillar 768,4621621 119,1120000 277,5056674 524,889808 858,9157179 835,3268736 2023.03.27 03:07
chevron 205,8471084 515,1328807 417,4571348 52,715839 324,6645266 659,4817474 2023.03.27 03:07
cisco 338,3522787 164,1979863 962,2425706 503,7305990 705,6221506 842,9814544 2023.03.27 03:07
coca-cola 128,3665277 71,9864524 282,9057699 314,4873933 753,8288281 620,1698702 2023.03.27 03:07
dow 286,6717066 242,6094627 336,9004955 92,6744112 253,2553484 872,2149276 2023.03.27 03:07
goldman sachs 498,3754521 945,2026516 997,7881254 184,1254205 155,2545411 112,4368986 2023.03.27 03:07
home depot 161,4251989 924,9131890 254,5445656 83,5399898 217,3245132 150,5525052 2023.03.27 03:07
honeywell 225,2406623 227,4777827 496,993136 693,9939297 475,6382368 197,4723683 2023.03.27 03:07
ibm 426,3806871 598,5810151 635,7096616 18,7955389 135,9422054 709,3888874 2023.03.27 03:07
intel 487,7917870 928,7030430 117,783295 256,3413088 319,4824645 819,8150024 2023.03.27 03:07
j&j 582,5118017 809,565437 150,55132 529,5764004 386,1267007 158,214282 2023.03.27 03:07
jpmorgan 836,1753291 817,9712227 118,5256949 360,6043054 318,2889871 308,4337819 2023.03.27 03:07
mcdonald’s 367,5628965 775,6863082 46,5941820 501,6271389 106,3102425 683,2560219 2023.03.27 03:07
merck&co 316,2125945 832,7019558 339,9898377 723,1756574 166,5403510 147,2827011 2023.03.27 03:07
microsoft 66,5069900 887,3835276 796,1943547 817,1632934 757,5924000 849,8026120 2023.03.27 03:07
nike 187,3509120 430,2925656 661,1134334 549,9769101 326,3810097 679,6653230 2023.03.27 03:07
procter&gamble 371,4022498 841,5360140 942,9878603 818,86465 495,7057215 392,2908272 2023.03.27 03:07
salesforce.com 900,2094835 454,6573273 802,3037220 460,9884654 654,8896902 281,3157884 2023.03.27 03:07
travelers 4,8296183 293,3291514 211,9715643 994,5814752 374,8354546 118,3164148 2023.03.27 03:07
unitedhealth 823,9362043 325,3181650 642,7172353 609,5420018 926,631126 200,7286021 2023.03.27 03:07
verizon 367,6592683 717,214685 549,9980983 337,5520819 827,6299552 881,383444 2023.03.27 03:07
visa a 601,8757076 620,9753334 711,7373087 292,5344769 673,6168094 852,3154386 2023.03.27 03:07
walgreens boots 334,4616340 857,2607632 525,567694 989,8915811 716,7064326 913,2649960 2023.03.27 03:07
walmart 704,2503063 817,5322472 880,6983111 571,4817808 574,1904110 457,2851806 2023.03.27 03:07
walt disney 927,7488622 819,6012326 366,6722994 916,6997161 134,7741114 960,6586800 2023.03.27 03:07
2023.03.27 03:07 2023.03.27 03:07 2023.03.27 03:07 2023-03-27 03:20:28 March 27, 2023, 3:20 am 03.27.23 27, 3, 2023 20230327 03-20-28, 27-03-23, 2031 2028 1 Monam23 it is the 27th day. Mon Mar 27 3:20:28 MSK 2023 03:03:28 m is month 03:20:28
9499547046343609629059394637901453285818626474997
8124307670472149137636198316751988678285210776823
5007923676623575824149798581742957358572122816767
8405380389818522579929505128331546779092354482939355
845684136768306520444872894858536703560385213129773
99875723080198912498309932663599184868720377501588
308538831387292452344986749559775486157950022123844
593822197865224191616628258680879082380613863611259
4616422928845376914079664355816528152371453202292
1872424725136601732169084588529145294561124642305950
66305463797415744651081828655057762333613060214948
690266637121412022149917431478737446379664345131637
5627195239239753170538799456791898789753762564511193
99216507584828678528388279444775916276433056065392
255511097267770773086534889822441093369769025173118
30958878287132957940811431370278266588186770679281
4519520976196817179056297667217345563558368668487432
96939499254204761032767616226076674799820212449812
696164086374889176278789260893387811993072906905450
7841828940336312964278183007667751176686465899544912
11902531831245389024184990118020232272282159831843
4001522790404515305619419425616363002763200153449484
166076706108529858377515907792383998812862197349430
416960052938911911662277656180179575117455432278076
847732309543267910503212622353958421359626583485195
489762672687822649895587394421123462566594615945
6340710871949955497782043719608461806556104042896174
880569771360904148504729695502612078751335792462054
858147876296389834065882163616624261361209124633
489132814164328766162541285487548262879965751878388
313463551768164481896910475710575308178335282538315
1351370198978137459974964952204971585387410221245200
87189706136153379418946680883427359858564715885230
695079682829560137173589202346793312409553359317927
24072611520349901709985635142717822832121038583777
3762478112851202482334549576762924733003191930373324
187238646572535693138539534692031739150592687818365
97539384647258845761358182451596282497193774056
57424231353555087059728186634146954924490489839087
2384743765927599231978728255846353299904428259846
5493100167823043982326714803190780235817375178522667
389661827363457062541746820661036653470768517605098
567195599844382971967700955431163248286821982556105
716014413374520654496387107546953472728132397845326
# site
 stats hit
1 www.blogger.com 1981,773 55800,765
2 www.google.com 3827,352 48069,170
3 youtube.com 4960,707 50644,208
4 linkedin.com 2270,800 75195,732
5 apple.com 4384,680 83942,797
6 play.google.com 7266,717 33121,729
7 microsoft.com 9896,178 86095,588
8 youtu.be 1558,280 11962,354
9 wordpress.org 522,678 11856,435
10 adobe.com 296,600 60390,526

1104, 5326, 4846, 3484, 1039, 8908, 4761, 8104, 4804, 8093, 5171, 8125, 2816, 2242, 8513, 1865, 4823, 8716, 9835, 1311, 3649, 9081, 6412, 4945, 1158, 8820, 4667, 8275, 9418, 6290, 8013, 7546, 5344, 2503, 8461, 6052, 4031, 518, 2316, 1658, 8498, 9802, 7421, 646, 8592, 4768, 5089, 9439, 8574, 5611, 5754, 9142, 6794, 226, 5121, 2583, 2361, 6782, 461, 6620, 4363, 5657, 3700, 9884, 7036, 9308, 7156