Table 9091 stat 8770 time 2022.11.30 13:58 Last 20221130
name last high low cgh. cgh.% vol. time
3m 773,2797234 577,5265014 786,3773532 864,6552526 424,2241627 977,9396060 2022.11.30 13:58
american express 495,1144654 863,7879885 646,3153389 835,9317540 724,9558527 254,9436269 2022.11.30 13:58
amgen 716,8775673 781,1303196 370,6902979 8,1430583 970,5843714 669,7560500 2022.11.30 13:58
apple 961,5339428 411,3857507 758,3889917 326,2527268 503,1889690 41,1499645 2022.11.30 13:58
boeing 504,8761733 82,2289331 832,3358413 173,5487231 214,9538569 679,5830875 2022.11.30 13:58
caterpillar 644,6863488 726,6141761 271,3957054 370,2324446 929,7815286 618,6877535 2022.11.30 13:58
chevron 171,9435519 940,6739773 133,9811954 824,6368286 857,9056603 865,6893945 2022.11.30 13:58
cisco 242,383216 238,4549101 992,9171602 38,6363332 603,7641434 251,8742291 2022.11.30 13:58
coca-cola 160,6207353 107,894968 402,7248688 777,5727841 668,7177304 247,8009413 2022.11.30 13:58
dow 699,707031 438,5562944 976,3035315 246,2178648 342,4838064 673,3340313 2022.11.30 13:58
goldman sachs 401,7107724 970,44756 475,2208737 878,6347643 841,9853781 724,2438727 2022.11.30 13:58
home depot 710,5015113 816,3786674 220,634180 180,9181674 134,6173785 474,1104843 2022.11.30 13:58
honeywell 920,7201505 329,2627628 204,11239 597,6049234 712,5671585 609,1868119 2022.11.30 13:58
ibm 788,4881034 821,6296410 474,5458372 873,1837282 48,6901704 562,2665900 2022.11.30 13:58
intel 753,7420041 185,8877094 360,6592189 998,2802924 379,3265427 543,5833262 2022.11.30 13:58
j&j 328,1398491 189,395627 707,7976485 227,4950397 286,479506 125,7592333 2022.11.30 13:58
jpmorgan 594,9981943 943,6411361 688,5053570 907,4419529 248,924833 330,6067436 2022.11.30 13:58
mcdonald’s 751,3278558 887,1310715 654,4300909 714,9820650 570,9026471 22,2769475 2022.11.30 13:58
merck&co 700,2480021 772,9860473 296,8966677 745,8897403 894,6882420 531,5832266 2022.11.30 13:58
microsoft 194,4386024 26,4409600 531,3548416 48,2827877 683,9347393 414,3370958 2022.11.30 13:58
nike 365,1282567 319,9347700 31,3407883 212,7311992 589,9837045 717,8847429 2022.11.30 13:58
procter&gamble 880,4625270 774,7752342 151,3053595 359,3443678 744,3836401 785,2750474 2022.11.30 13:58
salesforce.com 738,8330312 558,4211791 768,9716941 758,1326005 100,774354 68,1308545 2022.11.30 13:58
travelers 418,2790879 862,70139 263,5793000 891,1431645 42,6662398 918,1925958 2022.11.30 13:58
unitedhealth 971,2768594 537,7155611 660,3222913 990,3989811 156,5484434 820,9230927 2022.11.30 13:58
verizon 520,5784349 56,6200882 656,1230636 751,740939 402,6129962 82,6649438 2022.11.30 13:58
visa a 193,9728644 808,2341231 639,7265069 427,6107035 4,9636824 326,6638656 2022.11.30 13:58
walgreens boots 286,3168728 63,4412961 865,8830067 365,3854536 461,4200819 6,1173118 2022.11.30 13:58
walmart 543,7564844 192,9452968 370,2725133 610,5617766 246,4183487 796,8844818 2022.11.30 13:58
walt disney 145,2226185 495,1482217 187,8214496 812,4722745 139,8749338 913,36385 2022.11.30 13:58
2022.11.30 13:58 2022.11.30 13:58 2022.11.30 13:58 2022-11-30 14:11:42 November 30, 2022, 2:11 pm 11.30.22 30, 11, 2022 20221130 02-11-42, 30-11-22, 1130 1142 3 Wedpm22 it is the 30th day. Wed Nov 30 14:11:42 MSK 2022 14:11:42 m is month 14:11:42
278021943947241252815206796846087833600425728723203
38556731953277826491509232407688379926988681449061
956648729528472026175768597621261161144138106628659
1131603192032124836527997909733658135934438033049021
564019312301101151428574377528843072591687149556342
9898515467598602509282747091649534241169804619067118
904015811406502739873538736882986376796586760028930
2510468396131699910326739663591420699460165968173226
8674971832758439185516809245665849114986333654747952
891558674503344186293954575835148027036951177802771
1551391153774270891752218887887973829529970833285791
8690733546869705838833976043437645748346154369061461
5403335676264763350638478045829248913755559825291781
9672514352985920173869985075949741445875434408743
75179581534279833841029193398489266683570692069953
47693828563047836424462609190411474403646893488882
755053462727749536257899833485317163763977629039779
8846267191805814772346385095834166701533946843407762
589229434479768662924850112205863140193078773271
953574502726796090122158697778417024267942292354333
8893938055529773621063435517216291626698648032281320
8763471909541645267388897067977766666998827876771
50841226486958609584814526247973055510676164143204
7253308652564023457261552787758187604274401926875679
28056873849319988149974725218841584892528955535924
874690823057651678934054658771444374653834048419929
89504903501634838073598364679597376627242517574311
9670817928865060700114384172702140974030400998768704
38305562819292914829349999659964981911428914908701
6113223196940951991762865616656478265330325771635
895131838623622741136912372649365992077130398944996
75886868437234834692916182268925234584461044874706
6736131352573036942621013602599374130381468822263
9099116733134059633116243214676739221031197305848
815072005716754861044783430343713513567528820618607
5080398488793657254523786254952498954527181822828
524296572592185697233757143160108001729222158415
9545721740657260630710745760955486735052621649298023
7206496331714216688028453309865876432427355138939773
966443256921792471506390148196457409347873354838316
861263623165335998681694138900466843797481092817272
940763781787992978726721888354614616237112641035382
512872001278153432848946362650059719789243510308023
385950791038390226054844283546973427493414053107895
# site
stats hit
1 www.blogger.com 7745,834 89246,255
2 www.google.com 6355,9 64073,848
3 youtube.com 5159,565 95171,537
4 linkedin.com 9549,776 79686,473
5 apple.com 2598,73 75623,177
6 play.google.com 5422,529 51952,648
7 microsoft.com 5783,513 6183,225
8 youtu.be 432,455 1400,818
9 wordpress.org 2878,907 7249,924
10 adobe.com 9145,714 77113,431

7229, 2327, 7636, 7581, 4617, 3783, 4545, 5689, 880, 98, 8075, 8304, 8999, 6284, 5247, 8909, 254, 7458, 8291, 6251, 4388, 2814, 294, 8598, 6437, 6599, 6968, 1650, 2438, 2097, 8520, 160, 2241, 6663, 2656, 3438, 2946, 5974, 4754, 4413, 3266, 5702, 5914, 6200, 5285, 6036, 9301, 2579, 3812, 2073, 2154, 3509, 1762, 8338, 4053, 7706, 3761, 7551, 759, 8026, 2045, 9848, 256, 2887, 1667, 534, 471