Statistics for 2023.03.28 15:33 stat 3418 №9382300

Table 3812 stat 8997 time 2023.03.28 15:33 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	205,2402814	649,9283526	262,8565180	311,3116061	860,5764159	832,2841494	2023.03.28 15:33
american express	883,5040040	77,8518794	850,4465368	761,4887501	179,1466593	422,3303886	2023.03.28 15:33
amgen	695,3443451	6,371419	283,3869300	936,4876799	627,5858456	416,8894548	2023.03.28 15:33
apple	442,7271073	201,3027029	304,336856	587,1871086	538,6634404	39,3882808	2023.03.28 15:33
boeing	110,8005360	877,2889363	947,2987790	619,6426314	643,6251286	680,9256992	2023.03.28 15:33
caterpillar	13,6165250	413,6392698	203,8294114	529,6447340	556,7297852	947,8600418	2023.03.28 15:33
chevron	763,5342889	48,3011603	198,861383	689,3077063	886,5664719	597,8338695	2023.03.28 15:33
cisco	865,2159675	477,5083750	841,1562740	434,8531546	773,8474531	492,9751695	2023.03.28 15:33
coca-cola	677,211489	620,2333831	751,5673401	94,5144048	102,1405752	815,2993582	2023.03.28 15:33
dow	227,5050062	607,1133876	72,2037071	947,9367289	420,4237579	445,2607705	2023.03.28 15:33
goldman sachs	580,8791780	114,3528308	726,6063494	328,4034955	627,9479036	637,3784322	2023.03.28 15:33
home depot	515,7303033	892,6168725	871,7084021	916,975918	214,5232951	211,2848862	2023.03.28 15:33
honeywell	727,1582364	222,1466766	582,6667189	408,1620260	546,5213721	515,2725278	2023.03.28 15:33
ibm	128,8428569	676,7552197	790,3129017	134,3060040	44,264888	922,9140833	2023.03.28 15:33
intel	735,8391071	12,9482990	363,2226543	233,894042	381,4548002	236,9628848	2023.03.28 15:33
j&j	122,6435277	125,6674158	165,6397674	940,2926212	483,6159668	48,2733846	2023.03.28 15:33
jpmorgan	928,1814928	579,9720733	208,5022650	886,9428724	342,8978315	891,7037742	2023.03.28 15:33
mcdonald’s	121,1243564	793,5013764	579,292590	464,7006756	673,5891719	368,8376864	2023.03.28 15:33
merck&co	229,3080349	131,7115635	924,1781485	984,8528699	360,5643366	825,5676227	2023.03.28 15:33
microsoft	67,7110996	510,4079736	609,4016663	112,7294168	526,9049260	231,1051792	2023.03.28 15:33
nike	934,6950543	806,6069716	284,1739460	445,5131654	482,5749656	225,4059823	2023.03.28 15:33
procter&gamble	753,2096768	259,1127552	774,837953	680,8406149	795,1908728	249,4038259	2023.03.28 15:33
salesforce.com	592,3603360	134,1185616	265,3640357	224,1994469	60,295954	806,3433161	2023.03.28 15:33
travelers	204,2510765	856,6855221	826,812102	92,5791561	291,3503565	692,649003	2023.03.28 15:33
unitedhealth	434,3722890	905,2290466	563,1541034	633,1557008	514,7661150	274,7797013	2023.03.28 15:33
verizon	131,4980031	979,1892406	528,7855667	533,7311397	37,3890381	417,8626851	2023.03.28 15:33
visa a	470,5081659	442,7611351	858,1337524	826,2926741	506,7315504	522,692031	2023.03.28 15:33
walgreens boots	885,1545929	225,4000931	920,4991661	180,508584	997,1589425	240,5247675	2023.03.28 15:33
walmart	944,7726556	256,9811522	162,6725687	843,6319418	181,2856784	393,392569	2023.03.28 15:33
walt disney	420,2191122	332,9254720	950,8536515	994,8363162	9,2195789	237,9289521	2023.03.28 15:33

2023.03.28 15:33	2023.03.28 15:33	2023.03.28 15:33	2023-03-28 15:46:52	March 28, 2023, 3:46 pm	03.28.23	28, 3, 2023	20230328	03-46-52, 28-03-23, 4631 4652 2 Tuepm23	it is the 28th day.	Tue Mar 28 15:46:52 MSK 2023	15:03:52 m is month	15:46:52
4163	7160	2200	5197	4966	1543	3447	3499	1793	498	7211	3491	9700
5830	4218	9083	4918	4132	8649	7043	4336	5306	6447	4086	2697	2224
4336	5655	7568	5930	6604	166	1253	8638	3625	3516	4264	5743	7626
8951	4412	229	6888	2781	7367	6241	3722	5491	702	4876	9807	2287
7212	4781	7857	5158	4905	1015	1269	6247	2506	2605	8892	1201	2222
3920	4467	6098	4235	6514	4609	4359	7058	1305	9169	6961	38	7901
7659	8523	5178	1908	8649	1322	8884	4974	9507	3006	4706	4891	1862
5548	1416	828	2549	8955	1794	7370	8868	3325	6527	1244	7632	2598
8560	6212	9340	2320	5207	9830	2498	5481	9647	4734	1542	6266	6357
4101	1759	6326	4187	739	4295	4281	6206	7256	2895	2995	5587	1056
5786	5195	4831	6131	5993	6908	4992	3705	705	8788	2095	5613	8779
7530	6335	1493	5907	4263	5982	7328	2850	2154	1882	7128	3843	9497
1958	925	3716	5102	7040	2171	3281	3684	6827	1238	5247	7518	9249
9716	560	9028	4321	3254	8407	8087	4949	8392	6691	7491	3088	3194
2120	5463	5356	4460	4390	8433	3439	6747	41	7291	5091	3217	7759
5298	9436	9180	9202	2923	9820	472	869	2920	590	6152	4500	5618
9125	1371	9542	7729	5160	532	1550	8918	836	5580	8292	6011	8165
9511	5606	2254	3962	1614	292	2480	6250	9812	6466	9169	8117	9005
3247	5290	7178	4076	9928	7513	9953	7392	8468	5696	2883	2516	4235
6649	6433	8761	668	1091	8850	628	1495	2666	7266	1693	9929	450
2895	2160	4651	9481	4461	763	2292	2973	7019	9919	1741	9961	2643
4740	9041	5383	8155	9064	6350	3888	6786	5938	6502	219	2511	2034
2723	3258	3648	7936	3186	4623	860	4145	2231	8020	2681	8094	2868
2703	8451	9630	6731	6537	884	3066	7791	5409	1374	5860	7584	2621
7837	9447	9026	6082	6887	8649	8598	3996	9658	3549	4750	6098	8510
9728	5837	6358	3061	4377	7955	9563	6170	8458	3396	4247	9514	500
6753	386	8555	1355	2460	8064	3517	7607	2899	6311	5379	3834	7221
1827	5877	998	8924	7892	1496	1870	6959	9476	2374	1945	4251	4340
3024	8405	6254	6979	2558	4760	9359	8961	1897	4810	763	9329	1368
8407	9529	5249	919	2797	3884	9303	7752	7924	6713	7965	7713	7463
7060	1610	8066	4046	2762	147	2946	854	2720	3271	4218	7581	8077
9539	8320	4264	3793	3806	5890	9452	7144	2333	2542	6918	3342	5732
1382	8489	8858	5248	5028	2556	5385	678	4212	9927	9727	1445	5445
7529	8551	6345	6572	9390	2860	2606	4148	6707	1523	807	7513	7091
2991	9508	6898	7221	296	5381	8398	2297	9407	9144	65	3087	3234
7322	4625	7986	2947	6051	4528	5293	6837	1692	5443	6491	8891	8404
1485	542	5382	5464	2275	7623	942	5066	6945	293	1031	9015	5972
1323	1139	3817	1216	7341	2222	6605	6254	9718	7901	2664	5141	8626
4941	2646	3145	5774	3694	6907	3949	1506	7052	667	2337	500	5167
5082	6121	6480	1347	1972	3093	8775	7337	1694	9928	7456	1310	286
8507	3884	3949	3982	2672	1129	9586	8510	847	9463	2965	9468	4357
9873	5046	9313	943	7225	2162	4960	1667	8852	9190	3930	4645	8219
4550	502	4610	4573	531	3207	7082	6364	1638	4076	7413	4558	288
6638	1880	2542	2543	5335	3417	6808	3793	5421	447	116	3108	5389

#	site	stats	hit
1	www.blogger.com	520,712	99460,713
2	www.google.com	7405,844	37586,234
3	youtube.com	313,862	48783,675
4	linkedin.com	1157,793	20758,831
5	apple.com	1339,199	51159,529
6	play.google.com	5775,514	7061,665
7	microsoft.com	5577,250	67633,767
8	youtu.be	5599,96	30492,612
9	wordpress.org	8071,300	32393,548
10	adobe.com	1428,700	78115,175

2690, 6769, 557, 1950, 194, 8315, 7942, 900, 1726, 6030, 1609, 750, 5387, 6032, 4037, 7997, 6253, 7337, 9844, 9350, 6522, 5360, 2627, 4894, 4819, 7032, 3071, 1032, 4006, 843, 4836, 4768, 3605, 7898, 1391, 3485, 4910, 2374, 5103, 1888, 8191, 6349, 6701, 9720, 4444, 8748, 9402, 367, 5620, 6454, 5510, 4922, 8782, 7956, 4564, 3806, 8763, 4016, 7535, 6169, 4298, 1257, 8432, 6705, 9886, 1061, 3097