Table 5685 stat 1609 time 2023.03.22 02:02 Last 20230322
name last high low cgh. cgh.% vol. time
3m 195,5203166 699,6399299 892,9971974 747,6661193 272,7850580 287,1504489 2023.03.22 02:02
american express 500,1381819 649,6749389 730,5750552 961,6547530 755,8815756 956,9857094 2023.03.22 02:02
amgen 384,8839909 317,6606850 651,8857172 821,8463282 406,5204239 486,2984187 2023.03.22 02:02
apple 518,2332297 964,7895196 19,2510603 940,5184702 389,5886498 194,1190977 2023.03.22 02:02
boeing 164,1545371 774,9192333 37,7300268 905,4198053 614,2221834 81,2655517 2023.03.22 02:02
caterpillar 108,9020279 112,5139342 423,5981379 812,9400729 831,7768908 729,8496551 2023.03.22 02:02
chevron 28,6695608 368,4171931 258,5615342 536,4219155 716,3101414 341,7521837 2023.03.22 02:02
cisco 41,2460914 172,6541857 468,2524791 919,5761753 155,316172 91,5769586 2023.03.22 02:02
coca-cola 630,9024623 517,4611225 679,2466238 311,7073041 916,6789028 125,1743952 2023.03.22 02:02
dow 241,6607879 596,9565081 970,9374594 708,110974 184,8806808 665,6518255 2023.03.22 02:02
goldman sachs 134,5850203 228,2876668 617,3181101 864,2463925 221,3816568 707,8999254 2023.03.22 02:02
home depot 628,182926 607,5444651 697,7317266 719,9376323 393,3151708 894,3634437 2023.03.22 02:02
honeywell 253,6028322 375,4361808 484,398240 88,6166727 625,3160068 904,2414818 2023.03.22 02:02
ibm 634,7689647 488,8546892 151,1953892 754,7789019 214,3618440 324,9108771 2023.03.22 02:02
intel 94,422271 848,4860850 358,7426497 849,6100279 346,2240697 47,8289946 2023.03.22 02:02
j&j 264,1342147 446,8887379 450,3500066 131,843383 119,6180938 939,2695926 2023.03.22 02:02
jpmorgan 813,6936420 49,271647 56,3718614 938,1490565 414,7865510 635,7714862 2023.03.22 02:02
mcdonald’s 529,4846701 382,8746824 709,4277226 703,9726333 562,1493441 861,121587 2023.03.22 02:02
merck&co 499,9915907 97,6183218 610,355245 888,4231674 729,9364088 450,7846524 2023.03.22 02:02
microsoft 308,3883737 933,7223585 175,5688502 494,7041252 54,8753586 579,7622599 2023.03.22 02:02
nike 303,2824845 735,8650184 432,5962643 877,9311792 588,9736740 549,1975394 2023.03.22 02:02
procter&gamble 10,4374153 621,7383648 374,710387 523,6820940 459,4567259 405,6343369 2023.03.22 02:02
salesforce.com 26,8982970 339,790963 773,9172696 841,767367 200,5762493 941,6315826 2023.03.22 02:02
travelers 173,8189320 563,7603685 792,1122627 957,8018042 550,5786146 540,9235018 2023.03.22 02:02
unitedhealth 650,631861 605,1090654 520,100482 743,5454879 908,818643 624,6820007 2023.03.22 02:02
verizon 999,4659402 758,1988879 43,7004922 830,2147030 519,3932322 975,3120300 2023.03.22 02:02
visa a 505,9329793 114,551726 512,6540032 978,1612469 717,5842701 271,2371010 2023.03.22 02:02
walgreens boots 594,137145 782,5026634 96,4071730 185,947125 873,9434013 294,9153026 2023.03.22 02:02
walmart 644,1240708 130,1633176 517,1050770 475,227976 39,5891817 78,5496500 2023.03.22 02:02
walt disney 243,566445 711,9603739 641,9812091 198,2352328 994,9800637 738,905022 2023.03.22 02:02
2023.03.22 02:02 2023.03.22 02:02 2023.03.22 02:02 2023-03-22 02:15:38 March 22, 2023, 2:15 am 03.22.23 22, 3, 2023 20230322 02-15-38, 22-03-23, 1531 1538 3 Wedam23 it is the 22nd day. Wed Mar 22 2:15:38 MSK 2023 02:03:38 m is month 02:15:38
9226260447895099305712021486448822109809709491861388
685589175061961268029421429863265853061749510578047
6716505687699291967058282016368245303913574232791569
407380767769350289477425804653766934261998744861951
43969029600185915220886851972688394634912390347417
31722919212835132804257428123640451056937152245484
6762972935376079802237719363472489203096444665893873
50456794442504661770704969023464131638833339391
411932872938708897771056570043203687862908115339513
63223946378002450477139556312177708284159069059919
776638168673140803457737700697418672902714038082760
4074484856505444591190421570282731117618593966144472
9510917736761934724341469613499691085730390724618925
100972389291375990181717595885341645159680132051201
1371863520595833512360443591631660124266237626922550
1801202328666661368911448016464651489121354437369678
3720864518622024344572786389882548937989013370408
515347232537200471293412946162428911190554585566811
828794777094283794602581986572117044112888913398718
175562256729874632068357656913169532883244213387913
3556304613595466246871248052096118360877763643233
824553594797540811887159390270097151849280352232214
69719658738347744058165646711009357796105683739120
34979285341428864587900441180214248910730173423071
3671955560197133876215587471471992477328519655201183
659197311548280461914154412579659643698363798122993
9716911213339422536444642072698939779140679730395786
343976416054944825554197339864689492456694170521205
118343429192566421159152886543118459086457112063972
34584226487089052377699283818112357846493018555798
64201511501413827197835494699871013687967462099829
844738961509124770652695771840171477136379309126
410890217432321859259535490123487764297255810712722
5083751585771342556088268723171072561333795654947285
72638321580557968512494238502938838194633572885839
7776749693833416474211072539491094727981143540706451
88788072898260489081235313435426514385835601835739
79013146212809067384130354982159360760558889828697
277540814968321633256636815149251865982982447488243
7857978197645431106958269567792165787631568031106216
7003351712992469792536356077928240924059407967488705
452540894748170363379637408110379172418901590488522
370848367696422810028767239480480164437659961665552
552582527727931543731921879475753824881168975117950
# site
 stats hit
1 www.blogger.com 4110,148 41145,313
2 www.google.com 7030,930 86500,163
3 youtube.com 7546,270 93556,951
4 linkedin.com 2011,192 38776,903
5 apple.com 3838,248 78140,586
6 play.google.com 53,949 96816,487
7 microsoft.com 365,831 65545,927
8 youtu.be 5820,268 72100,993
9 wordpress.org 4158,133 30539,119
10 adobe.com 619,171 28167,817

2173, 6410, 1547, 7927, 3244, 4077, 3467, 3092, 5497, 7595, 9562, 2333, 578, 1505, 6337, 6681, 7338, 2598, 8521, 2909, 4310, 4492, 5927, 9552, 9935, 9600, 4670, 383, 5452, 7528, 1557, 298, 7300, 7779, 3420, 7585, 7673, 5507, 9659, 5024, 2205, 9090, 6555, 2122, 1360, 3795, 3858, 1810, 6988, 6977, 277, 8137, 6637, 1550, 8702, 5888, 1195, 7781, 4449, 9755, 9552, 8725, 7642, 4567, 124, 5036, 6105