Table 1730 stat 5168 time 2023.05.31 00:28 Last 20230531
name last high low cgh. cgh.% vol. time
3m 842,7429999 576,8875122 357,9697695 761,7916143 744,8978310 916,4945215 2023.05.31 00:28
american express 364,8950872 300,5147498 976,3217327 774,7118897 71,2313024 91,2649200 2023.05.31 00:28
amgen 720,306442 932,3716419 881,1048997 888,7238945 848,4646387 611,2049679 2023.05.31 00:28
apple 434,3730890 996,1786797 271,9133006 673,6344390 808,9729771 150,7850326 2023.05.31 00:28
boeing 295,9232707 497,3657668 155,5870261 631,8745154 618,5626647 246,4988819 2023.05.31 00:28
caterpillar 667,1345398 223,5154637 599,8341830 720,335864 208,7170138 213,4781918 2023.05.31 00:28
chevron 630,8854671 113,4387020 858,2618194 224,1531538 185,7206568 519,3396632 2023.05.31 00:28
cisco 308,1496073 214,9253531 712,4603357 424,3798362 595,6470112 895,1940537 2023.05.31 00:28
coca-cola 481,6157314 228,6884660 333,4399061 167,9630594 326,2792884 402,1838173 2023.05.31 00:28
dow 541,6254959 337,7261978 346,8558916 66,6538354 6,2800394 579,7177707 2023.05.31 00:28
goldman sachs 740,34233 98,3352505 650,9929066 529,1316284 609,7569442 820,9413831 2023.05.31 00:28
home depot 197,9867521 904,5222235 266,3062038 706,8071482 931,430117 533,2778522 2023.05.31 00:28
honeywell 899,5992069 931,9044021 879,5108759 622,6196213 514,7197795 954,1647334 2023.05.31 00:28
ibm 712,4841759 297,3213239 241,1164562 263,4379703 104,1671493 960,3692486 2023.05.31 00:28
intel 473,6662344 177,4050526 709,7097427 683,6081493 309,6145922 513,1881957 2023.05.31 00:28
j&j 126,1347240 808,6397671 854,7626886 804,5671893 247,1008622 888,4879844 2023.05.31 00:28
jpmorgan 218,1512200 926,3205265 319,8861483 690,7917222 552,8661718 197,2616287 2023.05.31 00:28
mcdonald’s 576,8796794 869,8848639 494,3823292 73,6197394 517,8808764 260,3715564 2023.05.31 00:28
merck&co 643,640068 938,8904293 165,8272587 379,3821873 978,3043683 703,2968479 2023.05.31 00:28
microsoft 191,3924887 89,7428992 259,2853447 5,8345748 165,8743056 719,6592954 2023.05.31 00:28
nike 257,7924981 279,7736878 673,5385411 146,3169393 602,839897 208,7674168 2023.05.31 00:28
procter&gamble 911,5857820 150,8897270 890,8523177 187,806667 245,2751448 823,5034668 2023.05.31 00:28
salesforce.com 560,8280935 338,7255133 702,574802 385,9590338 850,6638433 732,5233526 2023.05.31 00:28
travelers 203,8779655 840,8049322 961,476602 572,8732035 633,7219529 763,5235924 2023.05.31 00:28
unitedhealth 574,9495053 604,8190768 225,4278248 323,7851394 256,6605851 511,9583174 2023.05.31 00:28
verizon 718,8954613 917,5680433 559,6500726 92,7616889 528,9316876 567,4899932 2023.05.31 00:28
visa a 979,1389699 363,6127899 861,1261272 137,4351931 76,7406412 255,3002825 2023.05.31 00:28
walgreens boots 169,5768134 86,4243843 238,5960746 383,9554635 492,3000528 523,508403 2023.05.31 00:28
walmart 950,6149026 812,4781633 547,3791501 968,5259379 518,3313531 139,3790426 2023.05.31 00:28
walt disney 458,2751098 814,5331127 16,685055 833,1842170 645,9188170 608,8827172 2023.05.31 00:28
2023.05.31 00:28 2023.05.31 00:28 2023.05.31 00:28 2023-05-31 00:41:42 May 31, 2023, 12:41 am 05.31.23 31, 5, 2023 20230531 12-41-42, 31-05-23, 4131 4142 3 Wedam23 it is the 31st day. Wed May 31 0:41:42 MSK 2023 00:05:42 m is month 00:41:42
99146536172415869852326879767118794767960447888432
6742271627693951554234067334515445933057222337259565
708736179813138592863258739744698234248734570071104
533662198157925288232132392978677937211987491616917
1837790631547770814126777700762434607890180479301208
58649676887467044453199229814955513405567947278189
93954532798197190963985762356576595801679046554526
7057390157831364389725506634671274459055197679868521
912849693508290672717044922279646991174715149662
881412652422510404594151426563853216731803175454379
3708669293811016284010388277366203369279228229363
485134075499512248376965148493638841267600342969
5177861554583448269459781136231779599366364986564499
82157588550283828305758127026988089514066478695993
3279643393062317383096591934605097159788743122468281
56692939766663103994874425094128478413055769584256
323995855410766869154565943088394868747351550566364
348859942962624575178003375179393126135481256988
763152832675994125157901544841470707962498440012677
61027455244051349080649364771922776730306178596920
447716882767954879281681163821915361646752069561
780493991736364410281213164993748103636020972220112
7093459911394811112644139969868944213272480212833297
84379090241288652837941354241935307395534243328610
998729632718800728085438221614890268171164373797473
685413339385355460299659854613338890546662243148
211499043246139122205896356262003899771671013453694
754544777841218214744459041586642405434295476227844
78831946998149418340056966586496898076984149812754
460716604707163811196143407918917726423526784949477
65736082393378466435945142493673257611709980718926
5257667857539191744757556353017539394094444490479
239029216886873429108983848368361679660854473425673
37473838175027747542284732227627856575960318551109
5889188152351724985253008143228391176745962344886137
7306620963896865365938971173885663739313798841608308
933191623313245948831618711738466594762149065139789
923192317730333402933593166533599886034658851233
9360114312453096791290377716188995549316983873403136
61790312328759575393843931514599998141725069405859
886866744003399181391424978745729596538422372307266
46244498236809154945716122388171102463972751752
5403316524606874827014145511963372343539248894665744
4286412725298018219834822980692737026723289236822413
# site
 stats hit
1 www.blogger.com 6170,879 18780,976
2 www.google.com 4529,599 40439,755
3 youtube.com 109,9 754,964
4 linkedin.com 8099,577 18357,858
5 apple.com 9251,91 15547,101
6 play.google.com 7833,595 47033,27
7 microsoft.com 2671,804 31604,663
8 youtu.be 1719,960 90391,789
9 wordpress.org 8376,92 76466,291
10 adobe.com 6900,170 4515,701

527, 9870, 8483, 5546, 10000, 7222, 1251, 8619, 651, 1007, 4284, 8618, 6542, 2101, 1974, 4, 5755, 8796, 8318, 3626, 889, 4265, 8338, 1428, 8128, 9230, 1329, 7612, 9369, 6103, 8821, 3842, 5978, 8813, 6979, 2612, 3285, 7, 9759, 611, 3869, 296, 7686, 3068, 7620, 8396, 5276, 1015, 4874, 5549, 2265, 9720, 5036, 7172, 1162, 2680, 7621, 227, 883, 2360, 2465, 4942, 2992, 8993, 5783, 9719, 2701