Table 1530 stat 9872 time 2023.03.30 20:11 Last 20230330
name last high low cgh. cgh.% vol. time
3m 462,392379 951,7267213 152,5366517 321,5351992 599,2543178 300,6131544 2023.03.30 20:11
american express 166,3204590 803,9269314 980,6832234 754,8505020 330,3653559 345,4072921 2023.03.30 20:11
amgen 829,7708119 770,7545823 120,9234285 742,5818089 962,6928627 309,1143614 2023.03.30 20:11
apple 230,6295352 649,8282446 883,9494004 441,500078 270,2449355 976,2498976 2023.03.30 20:11
boeing 928,7315947 101,2579941 97,4455296 665,9261618 217,4357480 681,3363003 2023.03.30 20:11
caterpillar 359,4225108 918,3218428 116,2266393 436,3448878 856,857646 173,7400272 2023.03.30 20:11
chevron 36,6145312 790,3050241 859,7669741 555,7876255 499,6553211 46,5955192 2023.03.30 20:11
cisco 101,7109057 522,3171921 147,2024251 653,5058300 625,5716014 827,7403094 2023.03.30 20:11
coca-cola 798,2638768 86,6544150 350,2583294 395,3848062 872,1844771 690,7323272 2023.03.30 20:11
dow 951,2447519 520,4500198 900,5655722 46,9235 277,5672200 318,4231314 2023.03.30 20:11
goldman sachs 769,9716078 929,3945809 543,7566340 135,3414498 21,2200873 995,3701521 2023.03.30 20:11
home depot 478,3903069 755,3512771 575,4447885 84,5262350 689,6035568 976,5896132 2023.03.30 20:11
honeywell 169,217938 590,4456068 589,9086521 868,3586587 880,7976994 753,4234690 2023.03.30 20:11
ibm 554,8881297 765,5748441 109,7607834 945,5866335 151,6999544 937,7258741 2023.03.30 20:11
intel 145,215147 252,8342832 625,2283639 424,7942005 250,144329 240,8391714 2023.03.30 20:11
j&j 923,1085452 198,8033448 906,9510696 227,4605778 839,9917323 36,9474162 2023.03.30 20:11
jpmorgan 752,9804180 534,9036059 680,4719601 629,8251153 493,8815891 659,1185463 2023.03.30 20:11
mcdonald’s 110,832947 912,3601105 98,1525539 200,208125 261,3971119 824,1673435 2023.03.30 20:11
merck&co 348,509708 628,1873807 43,6633431 135,7952188 644,6688464 699,3241334 2023.03.30 20:11
microsoft 141,3283046 150,6342813 210,8086470 753,3198464 892,6655742 680,9896692 2023.03.30 20:11
nike 818,8792388 11,792270 277,8346388 247,6245320 885,8744918 812,9283127 2023.03.30 20:11
procter&gamble 538,9467094 723,1815959 615,4223560 506,7563623 750,6549778 391,9605541 2023.03.30 20:11
salesforce.com 464,1434710 281,3555664 809,9603574 345,6271732 839,3557172 706,1159466 2023.03.30 20:11
travelers 191,9529707 740,759655 827,5523912 5,3652972 499,7278096 547,1146563 2023.03.30 20:11
unitedhealth 151,526223 871,9008261 707,2616621 861,1712248 405,1417806 527,2141782 2023.03.30 20:11
verizon 103,8720266 841,9417340 228,5477514 58,4180997 501,7981590 494,3281844 2023.03.30 20:11
visa a 351,4983433 693,8496507 226,2403745 964,3763184 293,8353255 277,5967 2023.03.30 20:11
walgreens boots 97,1385246 172,5021206 281,6986125 716,3824430 571,5576500 324,7983828 2023.03.30 20:11
walmart 106,3818574 217,6061233 180,7105475 934,5305665 209,6277891 380,4350436 2023.03.30 20:11
walt disney 868,3445240 811,1611603 180,885063 162,2768370 227,3335784 779,5073360 2023.03.30 20:11
2023.03.30 20:11 2023.03.30 20:11 2023.03.30 20:11 2023-03-30 20:24:30 March 30, 2023, 8:24 pm 03.30.23 30, 3, 2023 20230330 08-24-30, 30-03-23, 2431 2430 4 Thupm23 it is the 30th day. Thu Mar 30 20:24:30 MSK 2023 20:03:30 m is month 20:24:30
4953602921401584617777596988537268671947783621105177
991266888344962815088753060737783343882763034271060
313599838048682370388336519910162184445297979596483
760951651172183766112127600909011645420900224255232
62232263877926158539224249402592286623197939837659
685134305486527323587620799487586533908876376502747
438726553715212815876796536291041249139913965782462
95984333755360757649712693250581582880884779719885
365553343801622772766852398631395064997379868762223
36813707730226347875671960348381946426116714037941
931818785381733912316051669297547864079374557383605
710230672089859392476424641469059121327559538214381
19467735702255698782474284813320537253101831022051
845783693436295658636006667182562089365185257732
9353886952988565179821234618111493535171677036722
640599087889205991050146630105783278915398546147081
3044981300442723992591857321929459393833991675701
172134855644358581462465582814434337327462039197568
4821963118858361529158710532550563587740570732381
665072493617195225914599920699068487833536047186589
96668535353964577194670650935076875858107576033156
279919099994304862203491002912677382932674239564211
6943444097767971662645584811807466423226474814032207
129874311947321778428728780371991704115368863206525
787787486071624655534500307299698038544020862851853
69578869240140888458032429225296458107415445174867
159234605124161738974771884327838706458586568353341
604953615774806739696499200286988497586858587057525
5958150727387814447150492821572874586014889620376494
2772966497674656492188295491632258375984161164903766
2487186764244179493417095219698393637346301248264745
2436406066202004552731244515365076482853291571027900
3442910991609421774697654527817749965708891575137985
398368752004606231458526985777633472041995242155681
901548973620208576184341592913224821041286525595911
19418170325681441837031873935513157792025878404659
8015617357274052573410805458980152927968912235723
5212643653949087837796788710973419585052768026561660
1394435746911242543855788200933763823289783513078183
94666945384300854554308882633314269835794081651854
7942237111476963296264302087366885806140689734404013
999155445148300496109354224239188285555239944471044
8946659673318621743163591286458625392956549924613194
518833968983715529921659197687313245961214432240
# site
 stats hit
1 www.blogger.com 6941,381 46996,300
2 www.google.com 7001,956 81810,464
3 youtube.com 2954,442 36219,530
4 linkedin.com 5127,920 5932,318
5 apple.com 1365,452 40893,97
6 play.google.com 2200,137 9908,118
7 microsoft.com 4611,561 7836,40
8 youtu.be 7049,336 26327,399
9 wordpress.org 7158,734 69830,416
10 adobe.com 6891,517 87976,985

2420, 4703, 5732, 2984, 1963, 2443, 4935, 7939, 4398, 7591, 965, 4907, 8563, 5187, 7862, 3303, 169, 1901, 5878, 6144, 8829, 1169, 2201, 4305, 7440, 4348, 3475, 6701, 8318, 5763, 6918, 6461, 7070, 2986, 3246, 788, 7716, 5838, 1064, 6515, 2037, 6907, 115, 7548, 5494, 4612, 2375, 9497, 9434, 2392, 1612, 4753, 5136, 9243, 733, 4703, 6619, 8281, 5217, 5166, 9138, 3122, 850, 957, 5101, 2962, 6527