Table 1256 stat 949 time 2023.03.25 23:57 Last 20230326
name last high low cgh. cgh.% vol. time
3m 53,2890337 881,7418814 396,3107253 377,8436698 674,4993016 519,2873730 2023.03.25 23:57
american express 30,8484076 855,7828140 710,4716817 830,7283509 225,4105518 326,8187333 2023.03.25 23:57
amgen 53,7719431 701,5943799 539,8267317 689,5912034 116,5710251 333,5119123 2023.03.25 23:57
apple 881,7098027 356,5560872 209,8745444 843,2384399 723,6991094 22,4333501 2023.03.25 23:57
boeing 171,8512245 162,3959224 262,4879741 215,3139336 260,9158073 908,7986373 2023.03.25 23:57
caterpillar 742,5975222 390,8583043 169,7229253 370,502975 433,7257986 606,6418321 2023.03.25 23:57
chevron 600,4498448 880,3232949 149,9015259 756,3197453 752,9183459 715,145264 2023.03.25 23:57
cisco 406,9303232 329,6662371 846,2367734 465,5886694 834,8547150 447,28427 2023.03.25 23:57
coca-cola 578,8171902 54,103682 543,6595249 652,1433316 110,5324723 467,2583238 2023.03.25 23:57
dow 434,2232715 578,1867484 142,2937366 202,5479373 224,5297346 214,701902 2023.03.25 23:57
goldman sachs 766,6790488 659,6008035 534,1058332 604,1114040 923,6567863 122,4660119 2023.03.25 23:57
home depot 316,7739724 609,4256808 307,759699 684,7404427 299,2620736 927,4408587 2023.03.25 23:57
honeywell 556,1284657 988,7798699 658,2029702 850,4247083 882,5089195 26,4157827 2023.03.25 23:57
ibm 615,6291578 527,5377759 286,6489587 4,6022552 423,6131312 28,7293757 2023.03.25 23:57
intel 689,7119404 470,9883423 974,3970094 429,5298240 525,4179968 310,1836753 2023.03.25 23:57
j&j 621,1597538 608,5029859 669,6338952 918,2834258 263,4459550 821,5489970 2023.03.25 23:57
jpmorgan 95,8249893 152,5178447 438,1791880 247,1272214 891,7170386 116,8651422 2023.03.25 23:57
mcdonald’s 114,5447646 395,6395229 962,7046600 823,5837283 864,4315816 87,5330870 2023.03.25 23:57
merck&co 66,54826 816,3285296 451,6377143 877,5463512 463,287786 65,9008240 2023.03.25 23:57
microsoft 208,3114161 29,990948 29,1436090 964,1425024 688,3592031 782,6511348 2023.03.25 23:57
nike 64,6052233 235,9282768 37,3215772 461,1022816 327,2778764 431,7784973 2023.03.25 23:57
procter&gamble 915,3083377 325,3782942 337,3890443 279,5450827 700,3071634 644,7289148 2023.03.25 23:57
salesforce.com 451,6084143 871,1391458 967,6534423 790,314804 259,251437 959,2954705 2023.03.25 23:57
travelers 347,4211207 398,6737805 699,8285632 452,6145877 137,7771262 992,4740171 2023.03.25 23:57
unitedhealth 167,2720000 20,8666307 579,6632771 595,299356 272,4669625 169,2393087 2023.03.25 23:57
verizon 121,9593620 271,3790704 984,2305461 674,3312264 652,722929 6,3506639 2023.03.25 23:57
visa a 900,4572846 965,377569 235,9581334 512,4005812 230,5308736 267,8092966 2023.03.25 23:57
walgreens boots 194,8627572 839,4658420 330,83136 705,4501244 967,9759397 829,9521811 2023.03.25 23:57
walmart 207,5037356 284,8581525 576,2884144 209,4768844 745,1740678 515,9801097 2023.03.25 23:57
walt disney 133,264151 381,3623344 557,6479026 172,7514393 511,108631 218,8403793 2023.03.25 23:57
2023.03.25 23:57 2023.03.25 23:57 2023.03.25 23:57 2023-03-26 00:11:09 March 26, 2023, 12:11 am 03.26.23 26, 3, 2023 20230326 12-11-09, 26-03-23, 1131 1109 0 Sunam23 it is the 26th day. Sun Mar 26 0:11:09 MSK 2023 00:03:09 m is month 00:11:09
922598691197104922251995171925661910478161747747121
776074354219068564396806500632170135258149919459342
468477223505034469464435744402787757328902031353919
1445912398378743993284788717398534205462902404
3722958617235041816667922409913251035006368251003
221014592602152282032181407381047225162157245541067
31058233169860426459807339231198950164226108808998
544354526472760070743255396688357657829688434089537
488937898725143657409937201410726883494470498458140
9309525375657190602758490537096627037609632709295
884650558678534865912617451176347504358187856907787
8640137390297074720593464060183638532607732174677476
56968259495045384833654130994846948344842256059915
4188960367254828878118826100688486206385242623697187
717334255716446892756186176388027164771261995826855
4872488158179848914168538834801230898903340883214
71945710480332722639173683298050448513074312615645
49423097643995043382730543566977854804720648351817
3048659413718426969047577013639167045110899584268866
957214389673465188470959302517374233154192756383258
10000167231425662633364770929325839972429331962208
7303216024762244102453923014512241212190640152879039
5766702473575817488616752440968662885855935936235028
957773959893849113212427722524132562094551356419791
13436548343666854739399034923793207186191049927058
13841871769745879584368885328446937964107059997345
6045991128405800246779247740507637753214677029558391
476659531298444651002501199643962021742624310247819
73622525479614294002747264611308746115304352779232
166889758048259208878635804366811076397146053618283
3709887290793195254389181453388706693896918687280
12281721404330718370345320228073761106742962392146
927860159795196675381292152197280639082676354891940
760110182106578985253634255428619388881204260827812
396467230858081801843988307151929757846788191631
2612318355537233050949991013186111955632936662434
6798312145136140615548427921668590224935290299647307
1308233354266194755842788401391311113357304590494
171199473713699049965175961189464305671353651312976
4823152650565774225362585532165724413439785646296688
9507283326804929717441107823189367616446732104392
777345917185628065817672316417339387297820313789825
5875375040999287598427886489122259984803498995691806
451935909029737797314302165549025482321613881556048
# site
 stats hit
1 www.blogger.com 3144,513 56163,843
2 www.google.com 6935,339 29473,12
3 youtube.com 6977,729 91466,645
4 linkedin.com 4667,193 61709,615
5 apple.com 6226,519 63069,652
6 play.google.com 678,926 90578,266
7 microsoft.com 1581,283 87921,990
8 youtu.be 982,974 59453,413
9 wordpress.org 4861,157 25539,180
10 adobe.com 4949,551 19140,193

1061, 7458, 4537, 9211, 9907, 402, 4779, 746, 1849, 8588, 6589, 6442, 5266, 3100, 151, 3558, 3390, 4197, 4616, 7651, 9128, 3688, 1109, 1513, 5077, 4538, 2812, 9817, 9216, 8844, 7940, 577, 3417, 9255, 8180, 2554, 4957, 1214, 675, 9023, 2826, 7417, 4539, 3713, 148, 3120, 4958, 9416, 8470, 6407, 5576, 3957, 5201, 6598, 7897, 1626, 9180, 6358, 6276, 7472, 2627, 4510, 4289, 5959, 2597, 9408, 1325