name last high low cgh. cgh.% vol. time
3m 184,8895116 276,3583502 83,7000145 546,8480511 847,4478865 251,5938053 2022.07.03 14:07
american express 708,1345842 357,6277861 888,5501089 396,7264572 582,7227172 756,3541762 2022.07.03 14:07
amgen 63,9907713 670,5093194 912,8115452 734,959481 701,96899 454,7834603 2022.07.03 14:07
apple 709,2376 631,5568443 448,8818671 151,1565050 17,5072554 784,9047891 2022.07.03 14:07
boeing 58,1804837 631,6397718 903,3879144 993,9653904 379,6643080 475,2907913 2022.07.03 14:07
caterpillar 476,2088367 387,1769100 219,8410374 960,9282309 841,5918815 485,2893990 2022.07.03 14:07
chevron 474,6357246 446,4901998 143,2301950 395,2003442 411,262350 840,3138795 2022.07.03 14:07
cisco 414,8340638 279,7928350 498,7539797 84,9742250 962,4703654 151,1813429 2022.07.03 14:07
coca-cola 312,1115051 110,1526778 703,5946488 442,1771351 231,8879806 667,3733532 2022.07.03 14:07
dow 119,623237 574,5288542 89,4138132 842,5027080 248,1220035 296,7462487 2022.07.03 14:07
goldman sachs 876,3791690 720,8387994 849,8716084 21,1609372 983,1297158 314,6864999 2022.07.03 14:07
home depot 724,7556916 863,9547378 644,5309698 328,7618477 593,9017882 291,6818521 2022.07.03 14:07
honeywell 316,1334354 185,5634782 256,4801029 310,1314219 859,302003 970,7088062 2022.07.03 14:07
ibm 901,9903633 869,8849221 120,1833583 571,8444436 939,4350569 799,5827220 2022.07.03 14:07
intel 966,1272723 345,5593202 30,6352714 241,3446617 768,4257322 908,241456 2022.07.03 14:07
j&j 905,2178666 156,7651069 248,1257886 474,1498755 117,3436564 35,2362309 2022.07.03 14:07
jpmorgan 527,6062195 81,4660644 42,8798558 49,73031 8,3933559 567,361884 2022.07.03 14:07
mcdonald’s 29,8077954 381,7973340 234,2889898 821,1393625 507,9770469 904,7549232 2022.07.03 14:07
merck&co 103,3783824 904,2189872 722,9395963 455,2490533 546,5358925 715,5870921 2022.07.03 14:07
microsoft 416,7639040 594,4228762 158,1610183 459,1858870 968,8399145 983,2023411 2022.07.03 14:07
nike 129,8047005 342,6357606 781,2461729 391,8845827 624,2954825 104,3465940 2022.07.03 14:07
procter&gamble 235,5587879 596,7808944 95,3107649 368,5104285 75,9623816 933,2319286 2022.07.03 14:07
salesforce.com 124,3923691 418,922134 233,4010365 295,3611877 206,6362580 996,9874842 2022.07.03 14:07
travelers 882,3876320 872,5069860 683,9756367 853,9181932 534,4492272 699,6291047 2022.07.03 14:07
unitedhealth 760,670740 140,8346608 30,728377 67,1528554 465,4844049 245,6974902 2022.07.03 14:07
verizon 885,5396232 59,911783 176,556261 79,583119 443,9507293 565,1263725 2022.07.03 14:07
visa a 926,4188778 45,4607903 868,7436531 90,6280969 810,2294281 463,8401826 2022.07.03 14:07
walgreens boots 302,5293470 993,7674725 14,2381066 465,8991931 777,5236405 990,9536107 2022.07.03 14:07
walmart 579,690337 12,225246 20,5772204 149,9461288 996,1934627 407,8642030 2022.07.03 14:07
walt disney 937,4968140 492,7478428 726,9550575 588,285079 484,5810631 796,4981561 2022.07.03 14:07
2022.07.03 14:07 2022.07.03 14:07 2022.07.03 14:07 2022-07-03 14:21:12 July 3, 2022, 2:21 pm 07.03.22 3, 7, 2022 20220703 02-21-12, 3-07-22, 2131 2112 0 Sunpm22 it is the 3rd day. Sun Jul 3 14:21:12 MSK 2022 14:07:12 m is month 14:21:12
2610596938783639562547665353135882966659492352718
9318877240208273922754946717672925155709936938727269
165326886066010688487581873058496629550496593015
521750555681279540015326261143735713002696548971427
273716131122638931438472668477719272139756831658
660764169559119912953964396854302563614975166384
41452835142357466775327879301584277983219158625063
508537298483358531965091026698749605217813853852154
8406328256045772749125767795579053450753797556384
639640149344656558875071986782493177127586662519922
772565407570587814864002489246401820363235223234219
5679841425652772479732442913449268832016345319782
821347002114490159796665195341013034290169616146075
54207512657821641565735856421229684431784855991842
2917784047035596846079391609700511519056537915279093
727312372511570203083498487387834848520282983485033
39093535593376939923909434776587485191267781119162
86728241235245997345578444623686992466378410086036
46484882508613191648464273242496180084014816569149
85543326484087361784546917315657122274758816596714
967362846349769427193455371983682081228554563061
3376561748603371510959807965190135683616844392632912
590817797042689364260886911018180178888111389196
2932614578064211102115359233125721895556461921891056
834235651773599623399969178346246988495953459033890
244552187147569410967208538389260956340599362516992
5170873341551386818219129969976377974870939422399
80854421443379708650862316607279505492926932847135
4859104110115906420250225644355674589705577825965580
71378812857534829973023179092419396482914965231469
65083569592895249772547770566834446795052848569296
37056572911892385167339219749925869264835638478194
365148954481764377341312568817754154326467029698391
9242762913674198522548609731587016443158439599693912
1738937282042365604871119992892583233484251626284947
4246574395545037760875389072370338328516854514101030
71569599680701820013902549727714816621553088773207
8849450854255718708198426732297102180848296474748
79002221046572330207101240548411534837140881624690
17369901751210889088840165088954494558568728029922
345090603998547572791700720854052381419893954327157
9588517668471055276467018950122413651256150494625
478925307174190416279744656773319745336733251426606
508095675733176263013801284695346885993296691031165
# site
stats hit
1 www.blogger.com 6435,501 63055,503
2 www.google.com 1608,295 1014,831
3 youtube.com 2517,581 40397,688
4 linkedin.com 7568,231 31715,651
5 apple.com 2682,138 77857,469
6 play.google.com 8328,5 93761,994
7 microsoft.com 6036,180 29022,401
8 youtu.be 900,121 51663,734
9 wordpress.org 6206,148 23551,782
10 adobe.com 4422,246 61211,694

161, 5830, 6981, 5144, 118, 6683, 9209, 6196, 9522, 1905, 5364, 6931, 1593, 1258, 866, 2312, 2004, 3489, 474, 7340, 8465, 752, 641, 8678, 7145, 887, 9820, 9344, 2563, 5462, 8796, 4455, 5915, 9784, 6576, 6980, 1144, 2713, 4678, 1947, 1972, 4331, 652, 3203, 4276, 6642, 6437, 3870, 9039, 8740, 776, 654, 3451, 3705, 4756, 9951, 8485, 8518, 7956, 2351, 384, 5302, 89, 9171, 2825, 4742, 3630