Table 2133 stat 5636 time 2022.12.08 16:54 Last 20221208
name last high low cgh. cgh.% vol. time
3m 668,7035189 554,3922521 141,259155 129,935500 448,2961353 93,3195139 2022.12.08 16:54
american express 441,4394745 796,5248802 909,9080531 225,8959054 271,8741998 631,4653069 2022.12.08 16:54
amgen 810,6320015 397,8823206 442,6101651 446,1099227 314,9999796 502,4546864 2022.12.08 16:54
apple 26,6307090 548,4737292 926,6410456 793,3677376 81,5897610 892,9899761 2022.12.08 16:54
boeing 498,1173463 885,7682884 991,5173505 234,8017030 150,6305541 684,5912407 2022.12.08 16:54
caterpillar 241,1298489 701,5544030 130,2033382 10,1557234 834,5573258 629,7608914 2022.12.08 16:54
chevron 199,4226956 129,2788912 13,212465 269,5102705 139,1547487 279,1301388 2022.12.08 16:54
cisco 672,5121540 931,8214511 143,6158653 413,3834271 745,1138552 937,8755425 2022.12.08 16:54
coca-cola 317,9469194 32,1512404 504,6607183 912,7026164 84,407606 981,958703 2022.12.08 16:54
dow 62,2503748 606,2005998 405,8846996 331,772226 397,2625802 898,5395616 2022.12.08 16:54
goldman sachs 878,3113653 923,6241596 425,8608186 500,7424137 807,5309678 893,3119831 2022.12.08 16:54
home depot 192,8057857 15,2750999 846,9961070 371,9085533 247,9771109 110,6516051 2022.12.08 16:54
honeywell 861,4398915 729,2586639 702,6275012 798,5809171 938,7212140 205,3640869 2022.12.08 16:54
ibm 582,7047786 107,3897705 236,1545 702,4274324 806,7163530 702,6524864 2022.12.08 16:54
intel 712,735023 561,9589415 51,6701927 610,9124234 110,3393742 171,8125557 2022.12.08 16:54
j&j 966,9693127 394,9057417 690,5985494 270,2725591 304,3763290 662,5390743 2022.12.08 16:54
jpmorgan 377,3640831 966,1824236 81,6690388 835,7928958 742,3959496 752,7931540 2022.12.08 16:54
mcdonald’s 67,3623838 705,1762263 702,8766646 988,6686331 846,3822548 574,5365038 2022.12.08 16:54
merck&co 980,8442033 809,2841320 221,4713924 823,5970156 835,7897128 779,9159114 2022.12.08 16:54
microsoft 459,6143491 709,2012925 11,4606443 994,764408 823,7000237 253,5247859 2022.12.08 16:54
nike 577,2414490 194,4226656 624,7677938 959,6045079 612,7682322 888,8325291 2022.12.08 16:54
procter&gamble 240,7118461 430,750999 502,2089837 991,9603104 823,6998183 162,8336313 2022.12.08 16:54
salesforce.com 161,1560491 910,9834906 856,1627391 508,4327611 404,7016955 855,278919 2022.12.08 16:54
travelers 470,8145959 632,814861 583,5210395 914,8224526 233,3435598 897,7344443 2022.12.08 16:54
unitedhealth 552,8885636 695,3758761 588,8563573 210,7488444 13,1195795 732,8684792 2022.12.08 16:54
verizon 283,2406113 301,6865066 942,1566669 714,4117959 971,3467980 493,5540908 2022.12.08 16:54
visa a 867,4072971 377,1007229 751,2740957 835,3034003 163,5299217 679,7510411 2022.12.08 16:54
walgreens boots 386,8887837 500,3986854 9,2322203 267,2906816 473,5684047 977,4151383 2022.12.08 16:54
walmart 725,6915866 827,6963342 39,3202160 251,9062220 727,6269682 7,4783699 2022.12.08 16:54
walt disney 901,8421119 781,637231 372,4610464 814,7583125 350,3146496 157,3581931 2022.12.08 16:54
2022.12.08 16:54 2022.12.08 16:54 2022.12.08 16:54 2022-12-08 17:07:48 December 8, 2022, 5:07 pm 12.08.22 8, 12, 2022 20221208 05-07-48, 8-12-22, 0731 0748 4 Thupm22 it is the 8th day. Thu Dec 8 17:07:48 MSK 2022 17:12:48 m is month 17:07:48
42421986261717726183561664430962693192556974834710
3806398793253876815438703313947023089496902832823302
35149285552807947727666924449062507282467618344992
6360181472507795955096242884503144546569274867458539
9618559212342882161183746666775255516390628425359786
5671531279514582953854928862255065095158550448941289
27374030910590523910934554443061301313940330653906
626946299771380572037064900177461063127835335798277
1138954299103842336735687824523040599144437381495660
1926799332191544417285691823183266814679118420394569
5576391092204736038634164509034852769546248135545
966315243994695083343739338024967357233396572479118
455344193277680831389489577143060873093453075286840
352224107579176970596079394564129652174930458914842
2846518238613770134332333346520750293814204474284547
847891288565690165847425821677591959344954435525812
6823781399721806961110738700484981579524972250523118
343779532265248961446368156061212775363275267958451
9935581809878082678253122321649195466740848412868
6290986661788244496977723918793979818414027788631
3610796730626139899837864076358245043894918752106704
44713479968857235661910656220228148910294877016901
8533625687219727582892897068332560988469416779760
96486466434786582341329957993753556172154191828861
333431661162554936026265503539628193987384186351130
9841935684348238578444117028123817892511357021587522
50981559210753810022557570773743755752441723524724
2257347828795935480258355708831142726000786267725986
1154811542602759150631373222734541842589776468121
2270912160816593615245678589454780060155279611233
848187534386149492783781176967238843105121280094876
569690526935807598724683699505476157412315796499645
605760876189676887106478906470899445117588518197069
95529183657768506172444613224007671907466787854014
4527996780883128715522975538603433951535344445202
343485172656327946382141407678396419704738837561781
53643515854665524396106182917607693482451399226264
884849911844896777958197253616504946833492458170
44002257400682377444602431129745665987159614651046
918029554673643980176007208684978042778329397329448
65618869710789753961018746756737732325243047156632
443390193691479231876079165365278379217459012673177
913576564261130596850247379626092933989560840625334
17716493217152795394191451491343864083836707325619
# site
stats hit
1 www.blogger.com 5932,252 46797,76
2 www.google.com 7854,334 25252,446
3 youtube.com 9823,748 66249,546
4 linkedin.com 2751,646 8437,846
5 apple.com 8364,737 36029,625
6 play.google.com 8709,378 48838,743
7 microsoft.com 2158,979 41367,984
8 youtu.be 108,484 4512,604
9 wordpress.org 7352,514 67932,521
10 adobe.com 8462,932 96590,829

6284, 9541, 4578, 1099, 1599, 653, 2227, 7532, 2220, 2117, 7815, 4402, 4949, 1407, 9266, 1058, 3426, 8284, 8594, 9948, 6725, 5566, 8683, 960, 460, 7953, 1233, 1220, 1962, 449, 2318, 6776, 2104, 3746, 4441, 890, 4293, 116, 9551, 3878, 4152, 8285, 4185, 1565, 2131, 7373, 3519, 190, 9208, 6321, 7628, 4814, 3664, 4896, 6004, 3225, 604, 5540, 1013, 935, 9118, 7591, 2456, 8259, 1716, 5312, 1789