Table 4761 stat 57 time 2023.04.01 10:02 Last 20230401
name last high low cgh. cgh.% vol. time
3m 174,600137 711,5905178 347,7853434 126,5355270 757,8419104 80,3069261 2023.04.01 10:02
american express 88,6151540 478,9399891 479,9040212 870,7702590 893,4695410 351,429854 2023.04.01 10:02
amgen 603,8567590 806,3868369 489,2828158 393,6623982 343,1041212 253,6899958 2023.04.01 10:02
apple 889,3790187 226,6467995 221,3054412 953,3080492 920,4315381 248,3994410 2023.04.01 10:02
boeing 336,1184613 170,2286934 588,5204502 272,1913554 377,784597 578,8664196 2023.04.01 10:02
caterpillar 361,9706469 529,7041050 75,7817336 394,9642325 161,6196234 611,3816813 2023.04.01 10:02
chevron 925,5647574 690,8456596 996,9377686 245,3318546 57,4148004 560,6442322 2023.04.01 10:02
cisco 935,8322265 835,3124597 910,4137797 179,2719616 385,7076970 976,4591945 2023.04.01 10:02
coca-cola 489,3701672 424,6501828 989,344588 32,9148549 599,7215944 760,5955115 2023.04.01 10:02
dow 659,56148 927,7155929 420,4879139 360,3556657 320,1954125 668,2308265 2023.04.01 10:02
goldman sachs 609,8470046 503,9936187 555,4788546 453,441321 849,8762401 694,8388121 2023.04.01 10:02
home depot 910,7261789 753,5099149 448,5141813 106,1071362 520,327924 822,9402112 2023.04.01 10:02
honeywell 521,1825541 296,8408466 378,9640022 72,9871586 811,5744611 980,3657083 2023.04.01 10:02
ibm 54,4335904 410,9023373 310,1041552 741,2205293 830,4948162 730,2781072 2023.04.01 10:02
intel 9,8358705 385,5287935 868,2079723 469,3893691 391,7648814 230,7684928 2023.04.01 10:02
j&j 729,3018887 755,5398902 876,7364286 905,9296653 170,3154387 832,4798494 2023.04.01 10:02
jpmorgan 420,5731518 700,2499277 68,4308227 528,769653 267,9132782 606,1353560 2023.04.01 10:02
mcdonald’s 122,747633 525,5117767 839,7549406 280,5685281 57,359208 109,9331789 2023.04.01 10:02
merck&co 772,140167 862,9423684 330,6948466 422,7490491 268,1225963 998,3359662 2023.04.01 10:02
microsoft 553,5270116 413,8201121 440,186902 955,5615401 94,4801931 74,9330980 2023.04.01 10:02
nike 235,3535862 502,2919629 390,6100443 225,1618563 624,879859 105,9535161 2023.04.01 10:02
procter&gamble 783,5264423 702,508308 649,7015418 387,2024575 229,7997285 23,6688430 2023.04.01 10:02
salesforce.com 818,9780376 231,9118719 458,3036997 845,6933642 657,3465958 985,467927 2023.04.01 10:02
travelers 956,2104687 209,5807009 299,3128734 534,812870 839,2367820 132,4883542 2023.04.01 10:02
unitedhealth 938,5189147 691,1668771 319,7133812 835,1370616 691,661030 49,1496492 2023.04.01 10:02
verizon 370,8939032 843,270884 241,8283403 74,1971389 39,2825298 778,3372634 2023.04.01 10:02
visa a 595,3120566 419,4347189 549,5506681 923,4871624 70,6138846 654,3882258 2023.04.01 10:02
walgreens boots 327,4897594 525,186843 556,5742208 169,9256650 468,113468 952,7086229 2023.04.01 10:02
walmart 839,266342 905,8784959 309,6836015 216,9045672 995,6343096 339,5444967 2023.04.01 10:02
walt disney 185,2623590 32,2545603 876,6856984 643,2035093 176,1680734 222,7313202 2023.04.01 10:02
2023.04.01 10:02 2023.04.01 10:02 2023.04.01 10:02 2023-04-01 10:16:02 April 1, 2023, 10:16 am 04.01.23 1, 4, 2023 20230401 10-16-02, 1-04-23, 1630 1602 6 Satam23 it is the 1st day. Sat Apr 1 10:16:02 MSK 2023 10:04:02 m is month 10:16:02
39062105609824168249945633595041189415528033280525
94147537962932975461923575890784255371521379782126
778582438721514438477001875707510381968804625505519
736883745883899446717815878512338446738979537507890
7985355551268803841696588810893591056755838912251517
2902278170621230426915399855775792693636715730156968
451165309211129422227578971780797464717344197936
3549548723538709602383139910567199859691515254527640
53473433363342327498911554674124245423126699276686
617635328161587321618575862329762278287422214353451
6827352341332450351365432204889050946851524965125530
3449326430983116700463184913649216158304656183322
9024898885665189336192023597008377638460687083705
147636491884630722616125024135933995868814677112684
128271443154627434642517409884335075606513841572
617640583059225180184537187451317134340115749312562
470529283474555879641716167596099057021344624464543
5579834469706381525008068498867695162874795837
86281309188526424983625865062583344594674335094427
36978634030448896597203809154114232142192174643297
530784463591462441771082952772669217771699951262
4001130266215688278926766266974259977343860246418090
326614928998325227902132433652391704104376494821374
1117690183707290469353556587781666223638916339331719
336788029283754912563488985270289852483800689526247
445113817875737094866595283593622134223268541236008
42703772307469643929200524784138925756243066334531
98594484782826927027768353853689296239562485883450
288096699399606353942634139811818691341602341867610
742429945214955328444104235619160238772176246111043
337128945038717711913905727224986535148536003143648
3010517788929281952721032349909354383442804646672703
70376365091894376988814961912965043501598985008387
33168075131990345796560043912571275154439115214722
93778450976681677832951408893934832984853382444827
6664108051508607821953646211116899627907494162307444
1182484078416048888993764797586766293307123930504170
5355915516236653104150542734978887397530758321821
188262162861644947295871161299008125350912836205150
1549753880528240547010189875352941394719825543641317
315920153862929069338191608627382058371189268736548
94546890540357078356981967498730868072922055058010
10040079755942316946378950529479273225645271716
660513374618949780842084640386046251864934062269528
# site
 stats hit
1 www.blogger.com 8481,197 40540,881
2 www.google.com 3686,781 54129,91
3 youtube.com 9137,3 55234,58
4 linkedin.com 9524,415 86561,903
5 apple.com 6231,430 54317,255
6 play.google.com 2903,878 87946,189
7 microsoft.com 7429,455 22234,903
8 youtu.be 775,184 85508,926
9 wordpress.org 3805,261 80638,750
10 adobe.com 405,348 83970,955

3921, 3028, 8770, 4298, 7488, 5971, 5637, 3697, 78, 960, 1271, 5718, 8279, 4280, 1606, 5260, 3934, 3593, 344, 5772, 4732, 4099, 9596, 554, 514, 1586, 1729, 5659, 512, 1763, 3760, 7642, 5309, 397, 9125, 3483, 7910, 4224, 5376, 7179, 6291, 7674, 6068, 8027, 3272, 8696, 6812, 4724, 7571, 7773, 1289, 551, 8837, 6705, 9553, 102, 2648, 3863, 1108, 5294, 1678, 1410, 326, 610, 1254, 4592, 9637