Table 8483 stat 6242 time 2023.03.20 14:58 Last 20230320
name last high low cgh. cgh.% vol. time
3m 973,2454004 651,8391078 49,3304894 82,8758162 350,7962711 31,3510775 2023.03.20 14:58
american express 7,8530057 813,5537193 470,6649675 839,1001746 169,3880238 255,1475466 2023.03.20 14:58
amgen 878,6063141 18,3425593 405,8662770 966,3787937 112,6176552 218,1598611 2023.03.20 14:58
apple 948,2995730 36,2977986 96,664620 649,1026696 919,4620861 656,3898143 2023.03.20 14:58
boeing 127,4961428 490,2959759 884,7442481 444,7626781 351,4615228 106,7555696 2023.03.20 14:58
caterpillar 328,718996 135,4394770 689,3522647 599,6376992 652,6350153 935,7476817 2023.03.20 14:58
chevron 701,5843737 850,6209448 47,5067400 11,1735132 3,5007480 470,8870492 2023.03.20 14:58
cisco 245,9130115 650,5955581 375,7549645 351,7023339 827,4854908 142,5164187 2023.03.20 14:58
coca-cola 837,7411489 154,4895931 376,896154 238,776414 674,876259 698,7204487 2023.03.20 14:58
dow 594,7093453 894,5972486 210,3634509 484,4550891 277,1340249 51,6509965 2023.03.20 14:58
goldman sachs 889,4017748 353,7158532 887,4951411 233,7250211 237,3863896 215,6124541 2023.03.20 14:58
home depot 476,4518889 690,1499941 539,3886817 870,1338806 98,7644046 731,3081201 2023.03.20 14:58
honeywell 128,2154268 763,4043178 350,8138563 56,2384408 216,4086445 954,1028966 2023.03.20 14:58
ibm 903,1865659 828,1400755 573,425318 752,489604 494,4426250 199,339353 2023.03.20 14:58
intel 831,693972 168,9293336 833,8989449 238,9616572 115,6627 366,4638233 2023.03.20 14:58
j&j 814,4212892 702,301499 830,6565580 133,7337191 843,9609641 873,4160792 2023.03.20 14:58
jpmorgan 4,6263240 465,4979164 69,6639940 532,9002556 733,6996674 829,5671929 2023.03.20 14:58
mcdonald’s 599,670427 529,7129840 68,8948250 177,8822242 316,8790712 912,1460476 2023.03.20 14:58
merck&co 536,454206 879,3787530 7,7535611 795,98804 380,2598717 508,4488340 2023.03.20 14:58
microsoft 923,396484 349,6572569 739,1786786 225,3379281 246,7532997 51,3134265 2023.03.20 14:58
nike 648,2277192 196,9642386 107,1080247 111,6424194 154,9900527 22,1598298 2023.03.20 14:58
procter&gamble 743,8160044 170,1234987 76,6775069 572,9997418 717,9214221 657,4564709 2023.03.20 14:58
salesforce.com 101,8814482 794,3458219 635,8453109 659,2828724 73,8548990 247,1798203 2023.03.20 14:58
travelers 962,3573971 822,1163688 348,8434120 276,910635 659,4459087 215,7352925 2023.03.20 14:58
unitedhealth 124,7868947 735,8405708 708,3920328 297,8084174 274,914405 155,9082288 2023.03.20 14:58
verizon 936,8134876 191,97814 668,4382121 190,6313103 795,118413 747,1430588 2023.03.20 14:58
visa a 855,238776 234,5146695 470,4486843 250,5932018 236,9849961 434,9438956 2023.03.20 14:58
walgreens boots 377,7308141 752,6505097 822,9065522 559,7590060 720,7498395 769,3884264 2023.03.20 14:58
walmart 188,9583889 20,9836605 970,7674156 127,8254832 791,3608415 340,2610794 2023.03.20 14:58
walt disney 809,5901146 854,451047 575,2880536 989,9521394 19,7413132 603,8411223 2023.03.20 14:58
2023.03.20 14:58 2023.03.20 14:58 2023.03.20 14:58 2023-03-20 15:11:23 March 20, 2023, 3:11 pm 03.20.23 20, 3, 2023 20230320 03-11-23, 20-03-23, 1131 1123 1 Monpm23 it is the 20th day. Mon Mar 20 15:11:23 MSK 2023 15:03:23 m is month 15:11:23
161436803690993776129762097334846323801450262844142
7571183280341984255892768946438124713151218217788316
2343661405592972135683567548691791198657352648276
666881283329583542032242224531196336146593583144108
237729331585470545843442502941532098688428165042820
836335851829226538777163207312864645509640869921236
34151699178736825323270664256887486782423327757
36481535602026241183778033361099206852621424115885
79607652356464929688384201472085702291466014328994
393023912238573160667414197530138629833919414039071
5843598420754241972848169480354474113602633176365578
6566831330446139899189412678970941278375608031886207
191266826724471888331396542323453604151340542565947
75631886537612941985817268140424842536342816292964
58566811755593681439501492240382808964171221569165
21423161582623248187009745013419065869976462492888
41752207626413394532803259316545374475360532977603
59834674812852998113662941507025939363726433491450
7675132371665129540682736958308843659140177170975979
58696378872917452330197395427398131270672678428867
3550333223258857651927547637717525416987453042932699
302987885325185918667856288483072639721555365283200
83826554463666395795587642561981742872414024245322
812151629088812489012466524353922609562267863814215
105953794615823148196484670169052925877155396448909
28358871580836886311468534325679313412883273468676
127410646414324399034411317598042915506932723508678
482717731151682293421964974538838628164270792532424
6851919374497674952211204080780673112461119294036164
180932039949005269872065675919530718847955036568855
8332420236699112437855709257019241024816933924972
3173495234742857779368613351594317697422982252783
8101543671161698637535028461571817460209510962512
2500808311837457925552286639612467855116550112618344
959651913516486997377832670300179903761162730828900
26754543351545762456395557171645796390773184352492
20366803415610954952837331549231947076384671921668
26146413162679938364413534508778865451811033013003
805813815116982691009976695246139836328451633241022
5611661914688807440168445450421457214783455784799541
309829614297844171855592275899144218554478995961598
190903730722595625446047807460277803390696030576039
376894179787544393379594546882119059372538666411
102133303312269324632334130464193600947311390487885
# site
 stats hit
1 www.blogger.com 9072,977 17500,249
2 www.google.com 6177,258 35053,565
3 youtube.com 5905,57 89543,301
4 linkedin.com 3257,169 54641,574
5 apple.com 4015,337 70396,569
6 play.google.com 9788,931 92831,76
7 microsoft.com 8774,171 8639,16
8 youtu.be 751,192 80352,983
9 wordpress.org 1680,979 23064,786
10 adobe.com 2361,582 34989,827

2454, 9633, 6732, 8150, 2409, 9888, 3117, 483, 1503, 5570, 8670, 5096, 7698, 815, 6451, 9885, 348, 3039, 4886, 7179, 5021, 9003, 7706, 2957, 120, 2624, 3918, 7243, 672, 5125, 7139, 6026, 4527, 4565, 252, 6706, 8810, 3410, 5194, 5723, 4893, 4102, 6066, 426, 9403, 3859, 559, 4026, 8948, 4497, 334, 4471, 6910, 5658, 4247, 7417, 9726, 7950, 2863, 2529, 3925, 8805, 6271, 9569, 1421, 4417, 5267