Statistics for 2023.03.24 22:55 stat 7869 №1353733

Table 2950 stat 5534 time 2023.03.24 22:55 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	610,9926342	614,6870881	845,6075537	440,301977	972,9363148	845,9027809	2023.03.24 22:55
american express	839,5663372	136,9138946	830,640612	316,470552	856,8949991	998,7733625	2023.03.24 22:55
amgen	126,1476462	541,9125226	283,8356868	466,8926736	828,802065	580,6734295	2023.03.24 22:55
apple	688,201152	703,6598937	956,5492630	563,7957699	116,6984243	709,9463933	2023.03.24 22:55
boeing	762,255047	993,6190081	920,9921235	392,461819	140,9331147	958,4227889	2023.03.24 22:55
caterpillar	769,4245519	316,5971223	505,8952240	271,1925184	915,9741790	852,8717690	2023.03.24 22:55
chevron	523,4150865	667,6390421	114,3772033	585,8759961	403,5788836	495,3232117	2023.03.24 22:55
cisco	571,8873747	370,7107766	820,3280979	134,5892907	752,4490278	187,2574079	2023.03.24 22:55
coca-cola	344,4569647	450,2595909	431,3023382	132,9545855	717,7988987	594,8309353	2023.03.24 22:55
dow	176,1790627	707,5788099	758,2019355	902,3289533	90,2714151	40,9097994	2023.03.24 22:55
goldman sachs	599,1732952	499,3521625	622,6855030	609,9665746	143,594966	226,5736113	2023.03.24 22:55
home depot	362,3575252	528,792592	157,1218242	910,3325258	301,6171257	911,588332	2023.03.24 22:55
honeywell	819,8133572	388,9083712	85,4275162	818,6842851	601,3172606	37,2231342	2023.03.24 22:55
ibm	3,6460179	190,1452311	705,4158741	719,673491	773,2470391	147,9298230	2023.03.24 22:55
intel	369,568026	263,6697502	674,1736844	728,4929894	987,1163697	401,718137	2023.03.24 22:55
j&j	544,2195311	756,1446972	537,7925463	368,5395551	439,5575400	685,1440786	2023.03.24 22:55
jpmorgan	973,4036285	212,7468132	651,3580358	676,195308	415,9389849	689,887667	2023.03.24 22:55
mcdonald’s	113,4178641	582,997107	534,9831167	172,781197	203,9276231	223,7394394	2023.03.24 22:55
merck&co	720,5906481	279,1587335	149,9637805	303,1216021	368,5142397	868,180765	2023.03.24 22:55
microsoft	872,5450514	38,2871139	484,7268881	376,5967053	145,9576366	696,6789860	2023.03.24 22:55
nike	940,8679402	757,1434010	795,9799224	882,5157326	570,1618346	674,7187585	2023.03.24 22:55
procter&gamble	126,9772781	840,4930241	492,7087758	511,3637932	254,5487077	651,7378632	2023.03.24 22:55
salesforce.com	276,267875	335,4203479	984,309843	100,9251772	899,8564393	69,6944876	2023.03.24 22:55
travelers	836,9514183	211,4069321	114,8846861	126,2388680	862,9660512	732,3534818	2023.03.24 22:55
unitedhealth	675,2429926	717,9286539	791,3681818	666,672960	395,10855	488,3793932	2023.03.24 22:55
verizon	33,5869776	305,9309940	443,3731484	625,2797785	325,8357016	687,4378195	2023.03.24 22:55
visa a	720,8124012	677,5823517	778,4085795	935,4532792	651,6531084	382,4432723	2023.03.24 22:55
walgreens boots	22,484501	511,4162593	50,9982120	795,816051	585,1002227	13,286064	2023.03.24 22:55
walmart	473,6380806	309,7979376	474,9950955	236,1941698	807,9124446	776,5859489	2023.03.24 22:55
walt disney	321,7123549	40,9725960	366,4211610	416,3867533	470,9264364	803,5191465	2023.03.24 22:55

2023.03.24 22:55	2023.03.24 22:55	2023.03.24 22:55	2023-03-24 23:08:51	March 24, 2023, 11:08 pm	03.24.23	24, 3, 2023	20230324	11-08-51, 24-03-23, 0831 0851 5 Fripm23	it is the 24th day.	Fri Mar 24 23:08:51 MSK 2023	23:03:51 m is month	23:08:51
5987	5099	6134	1723	8469	7253	2060	6495	6960	4395	2746	7738	8279
1654	9635	6790	2853	2611	7273	1501	4035	4161	7947	7279	3008	8989
5793	2712	8331	1615	1211	3587	293	3050	530	3307	3303	660	8121
6155	9611	6883	1868	9476	3960	8163	9495	9233	7947	7353	6832	3041
8125	1383	1639	7374	2680	6652	3851	4746	7217	2979	4658	6499	4494
1080	4511	1460	7821	8881	380	708	511	7607	3487	2170	5261	7415
7360	2522	7766	3179	7723	4911	7480	5002	46	919	3069	4917	878
7258	2235	6057	8586	1447	2180	8627	9263	5445	7329	4601	6156	7931
4045	5779	9933	1060	7709	1761	5694	2646	7833	7775	4809	3837	3665
9512	3956	9043	289	2923	7857	2388	1099	1860	7355	4665	5776	2282
5658	2723	4555	9141	9676	6511	3005	185	3415	6427	6720	1305	2790
9262	8409	9150	7661	3387	4106	725	711	3745	6668	4577	6502	4595
9288	7296	1869	643	8101	4343	1664	7975	257	9551	5935	4682	7225
2684	261	6948	3179	1626	801	5325	2061	4662	7396	9494	1335	8619
2340	9871	2558	3291	9834	2366	4483	8059	6260	4185	3050	2044	1482
8097	582	85	14	2485	2511	5389	6015	5355	1745	5780	6797	6324
8810	290	9905	3107	5101	3407	3148	7686	1668	8001	828	8179	6770
576	3923	3411	5266	3024	2087	5656	9322	2301	4954	8127	3060	4303
9484	6458	6440	9819	3932	3095	6930	4367	2248	6203	9085	4039	8489
660	8294	5435	7444	4030	8926	4245	7077	2054	3456	3021	6443	7273
7727	9566	3477	7763	5187	9547	5090	6513	7424	6872	8095	8505	5346
7254	749	7316	5837	4690	7106	1083	5650	4923	4205	4754	2191	6128
551	1837	6159	7685	3616	5382	1881	8766	2524	1279	477	8913	7635
6311	5291	112	7071	1737	1038	136	4421	4106	5588	5288	2719	6285
2766	7878	8862	227	6626	9994	2286	6925	1151	7977	2578	1873	4952
6276	3725	866	7757	6891	2930	771	7456	3252	2494	3065	7237	9216
3123	7979	8249	5745	6815	8464	5352	1190	2472	7837	2724	9668	1264
8862	3773	8314	9167	4969	547	9388	7322	1932	3206	955	5081	5604
9878	3022	8003	9642	9962	8670	4247	6543	4351	2154	3781	4346	7207
2663	4091	91	3537	5110	4996	3314	2706	4086	5621	1745	6558	1643
7985	7324	1289	7477	8252	9347	681	3327	9208	634	8623	8865	5347
4214	4509	2242	1845	7683	9553	8512	2728	9593	2315	9084	9560	3435
4436	2426	2909	1687	2495	9910	3495	7472	2753	851	3841	8888	3362
7678	7689	1104	3411	1907	167	3737	7521	7001	1239	4062	456	9472
5354	452	6331	1636	9241	6144	6268	8970	1643	9096	6352	179	570
1582	9151	5322	9412	3219	3903	9762	7594	5794	3955	295	7470	4760
5488	1412	9178	7083	4047	2832	8178	9201	906	5223	4866	2361	5780
4417	2047	7071	4115	3591	1476	1620	3077	8980	503	3334	7141	9908
9572	827	4924	8601	4419	4503	4152	1825	8766	1149	7897	3095	8307
9808	4984	7454	1983	9907	3523	3876	4177	6474	6472	3956	1743	7078
5231	8038	6600	8985	7560	6139	4718	6449	4553	6182	8702	7058	953
409	6118	2334	7659	4886	8216	5842	308	5318	8026	3266	2089	1308
2102	5963	9379	5750	3858	6844	8455	5774	5598	2446	3596	931	9528
4199	3644	2407	3871	8800	4740	8745	2634	113	7316	7758	7502	8820

#	site	stats	hit
1	www.blogger.com	1097,797	97501,272
2	www.google.com	7494,395	69163,911
3	youtube.com	7591,243	15153,334
4	linkedin.com	6293,989	21362,955
5	apple.com	4624,669	82857,323
6	play.google.com	9319,388	33341,41
7	microsoft.com	1190,923	81645,411
8	youtu.be	6723,837	29221,782
9	wordpress.org	6334,268	5365,383
10	adobe.com	6619,746	29358,421

4452, 6168, 9682, 8959, 3995, 5687, 5514, 9057, 4258, 1457, 6082, 8959, 9813, 5373, 5721, 7140, 7129, 4507, 9016, 3178, 5646, 878, 4957, 5894, 3095, 1840, 6627, 7930, 3583, 3704, 2885, 9475, 4151, 6823, 7447, 6177, 8865, 4252, 6989, 3036, 7496, 9260, 5673, 561, 492, 8559, 5108, 3390, 2015, 2425, 213, 2554, 5656, 2899, 6950, 2728, 810, 8568, 9176, 5739, 3393, 3044, 2331, 7759, 6645, 3807, 8785