Table 2631 stat 353 time 2022.12.02 02:54 Last 20221202
name last high low cgh. cgh.% vol. time
3m 585,5808085 404,4048194 536,4437210 296,3213516 941,1715151 49,3166458 2022.12.02 02:54
american express 771,4070630 382,6132104 563,6983605 56,9929592 869,7230724 869,5885665 2022.12.02 02:54
amgen 654,7481548 450,9757477 342,7126276 11,9268712 294,4149269 332,8293443 2022.12.02 02:54
apple 858,6274884 151,8001384 799,1992509 117,5704437 606,4982000 184,1696800 2022.12.02 02:54
boeing 197,2395669 163,663792 962,315836 655,6167470 779,1044994 592,1211296 2022.12.02 02:54
caterpillar 817,6034424 48,1105629 19,3796913 939,8770170 8,906029 677,8061830 2022.12.02 02:54
chevron 290,7939396 377,8961676 292,5602807 66,4886999 800,2284865 555,7624866 2022.12.02 02:54
cisco 260,2100247 379,398083 315,9717282 161,1316509 575,2089386 242,5935398 2022.12.02 02:54
coca-cola 589,1821209 471,5958094 273,1477121 402,5625774 941,7786190 459,2337911 2022.12.02 02:54
dow 339,5245924 722,1387471 753,2775699 901,131489 488,2804672 53,8021185 2022.12.02 02:54
goldman sachs 252,2138949 933,8273658 423,1759831 421,114633 358,8914623 607,6308276 2022.12.02 02:54
home depot 40,92650 194,9808259 788,6521499 215,1267836 177,9371078 266,9298211 2022.12.02 02:54
honeywell 215,1667643 943,7022721 447,9959269 504,6994267 210,4381598 527,6326552 2022.12.02 02:54
ibm 614,9476980 644,9722467 839,2513910 603,8783346 261,7964792 859,485399 2022.12.02 02:54
intel 449,737773 176,6253712 11,4408540 555,2255626 608,4981621 927,548496 2022.12.02 02:54
j&j 494,4322250 754,7039107 870,2810688 337,4845274 229,9806841 457,679270 2022.12.02 02:54
jpmorgan 232,598482 946,4927309 856,8054219 541,3049563 879,7165941 930,8900841 2022.12.02 02:54
mcdonald’s 158,4855197 116,7650662 983,434811 820,4777706 476,5741920 182,3460907 2022.12.02 02:54
merck&co 855,5182469 830,840274 499,2873921 152,7310060 347,982157 224,2035676 2022.12.02 02:54
microsoft 903,7650076 509,7828366 482,4388512 673,6390496 924,7885672 404,9080525 2022.12.02 02:54
nike 832,2240314 386,3077542 798,5675041 654,6534839 86,4844629 737,5846820 2022.12.02 02:54
procter&gamble 772,8894655 316,1190952 987,5394248 323,8913187 305,8311865 674,7860339 2022.12.02 02:54
salesforce.com 270,3470758 425,1944085 136,8291990 103,9676911 54,4882838 276,8514536 2022.12.02 02:54
travelers 56,9292900 505,1415388 414,2424487 726,1856078 132,419087 305,1195953 2022.12.02 02:54
unitedhealth 581,6273657 11,8857657 459,6850691 672,7285898 33,968829 923,1677877 2022.12.02 02:54
verizon 926,254590 136,9793121 514,4109239 830,5695305 340,3357031 711,7539668 2022.12.02 02:54
visa a 578,4372900 939,7100658 479,2442775 829,605321 871,8405749 946,3301953 2022.12.02 02:54
walgreens boots 526,6180973 59,5577887 715,9817831 725,6410619 8,8610550 620,5209847 2022.12.02 02:54
walmart 272,4511396 91,6121928 787,8015844 366,3649943 239,3057340 75,7180731 2022.12.02 02:54
walt disney 550,9047210 778,4216546 745,7249029 752,2709397 343,8106348 828,579802 2022.12.02 02:54
2022.12.02 02:54 2022.12.02 02:54 2022.12.02 02:54 2022-12-02 03:08:11 December 2, 2022, 3:08 am 12.02.22 2, 12, 2022 20221202 03-08-11, 2-12-22, 0831 0811 5 Friam22 it is the 2nd day. Fri Dec 2 3:08:11 MSK 2022 03:12:11 m is month 03:08:11
5544799731956874411255746657451799755215948364756950
16274722980773371694183863270374233430340866362427
8054285180855937548571401524139781649352515111853
20852541460634125597468705386935708136290691657959
4312309523884652969055226713459867721403727481725230
97786475881062066950708435218599875160475261232396
3265203296452889954569053602434254567459690438861807
399547921325695865505165272211364593480542326625249
2166629777299517014619463157466064505292124799763
533578319919719301992435342442277839867040952186
8137341525653249334434593365423326431726534507458
954752948568639613307332307396791184014507422538919
816246214487717259003211772212556193852021250583296
8569163750669856541738544123832720471873450168628224
657129834149501735448474253155128517859300772253207
29444746714144499356830429113423286680215782892049
354679741000682120851148240043949359636050624583641
39539880682552751795715202096043323670406260305811
964741732507701641275812863956762989215286273085209
7560179123299638472446274530558081566332857115263269
7206691919453652784951732482963016375863450214357849
1547281762399834831609679998084954748957022843600
944976195039667111953700711311368047128056654877898
6795548869675428223323576232733687443979472069352
577367695953852395810185402985121531310601439379933
201946556982260940987313928587676553552192765885193
3291259577853848668328674579249549133161208178484322
1337301135115658952471958814200669357106699654302
76458678192328756543123424925642412861126871056490
66001602500305112129191990647379341897617450974352
40871342922980318843767708686653752632791188114141
5832176846021640643138851698299146203062759782564283
79459748077417119905699471644976590132779682797431
94658103185468403830963347616773525125888759418758
73594938691147681493909157990557381411512439986409
68895498625846837645559766064508733825139533026499
8467613645817224867229344677494786994018206597551387
43041956311312985297227359566002429894679507957314
771731757219379182809595615154557412936829940912909
7931865632314682772158705752050713192209419354016
51271999314617385175876803770208320745402495096339
781830655089938622624376235626450984814955178418972
611090798372387291338373717485526378350946089998
30405935702491449266773721644440712621635238029935
# site
stats hit
1 www.blogger.com 8895,902 60231,881
2 www.google.com 12,167 18416,885
3 youtube.com 7597,386 95508,964
4 linkedin.com 4344,934 41313,492
5 apple.com 6009,935 86377,142
6 play.google.com 5789,370 54831,597
7 microsoft.com 6317,131 23192,447
8 youtu.be 5103,246 43971,400
9 wordpress.org 1468,43 27989,148
10 adobe.com 2083,465 3274,968

9879, 2837, 3450, 5218, 6391, 8583, 2114, 6403, 6870, 8518, 5263, 791, 5313, 7765, 2597, 8446, 6762, 1685, 9036, 3007, 3533, 5513, 6140, 9062, 2781, 2333, 94, 3726, 5392, 5360, 8934, 463, 5088, 5907, 9049, 9549, 503, 8228, 6977, 9652, 4869, 7800, 5108, 368, 3015, 8487, 9533, 7643, 1096, 8743, 2463, 2725, 3352, 9608, 8243, 86, 1244, 8074, 9410, 6851, 4169, 4373, 4286, 8321, 5565, 5525, 5353