Table 2667 stat 9250 time 2023.03.28 15:26 Last 20230328
name last high low cgh. cgh.% vol. time
3m 630,9076514 909,1736702 315,8498368 830,4355379 735,9132391 129,3475635 2023.03.28 15:26
american express 555,122004 103,9275976 429,9479779 354,8096949 250,8609105 506,5915213 2023.03.28 15:26
amgen 775,7634506 916,8430974 907,1831548 768,5381696 91,6777070 712,4055491 2023.03.28 15:26
apple 528,5419850 841,2625264 455,9700683 610,98711 982,7123924 937,4113125 2023.03.28 15:26
boeing 660,2916130 221,9099184 153,7265284 501,9281408 490,4179256 771,3978751 2023.03.28 15:26
caterpillar 601,5392879 936,6918865 217,6478843 98,7445385 190,9385224 8,6450932 2023.03.28 15:26
chevron 908,6171547 655,8908592 330,5924329 302,9899173 884,5231790 899,365693 2023.03.28 15:26
cisco 250,4012753 964,7396863 819,7359482 138,4202813 275,736059 113,4922309 2023.03.28 15:26
coca-cola 721,2096032 237,9113593 148,2438342 556,567162 861,2114168 947,1905360 2023.03.28 15:26
dow 804,2497470 181,6878955 773,802888 724,226331 482,6891747 762,3007650 2023.03.28 15:26
goldman sachs 425,8998807 721,7003588 973,8332139 193,6949766 43,4293590 606,1909427 2023.03.28 15:26
home depot 673,1627884 248,5341821 374,1952341 724,1780546 445,9051712 866,2179068 2023.03.28 15:26
honeywell 985,5904147 241,4670240 280,28592 768,7047120 902,4888352 405,8762263 2023.03.28 15:26
ibm 322,5976604 571,3648662 27,1775387 556,7002125 340,8034675 235,7145321 2023.03.28 15:26
intel 998,9591124 892,4436825 864,7585366 661,8497435 349,9021292 317,6285405 2023.03.28 15:26
j&j 905,845564 333,8077281 573,7383231 684,8954406 336,2551571 261,3630028 2023.03.28 15:26
jpmorgan 433,8161154 64,7730228 619,2976097 488,6182844 257,3801414 62,1210056 2023.03.28 15:26
mcdonald’s 139,7235562 970,4876292 626,2875164 117,5306736 372,4494220 339,9454643 2023.03.28 15:26
merck&co 188,223559 841,5237285 278,1012115 886,7102087 917,9499464 483,5369098 2023.03.28 15:26
microsoft 248,9707862 156,5042781 351,2171611 625,4896056 940,5960326 977,5664025 2023.03.28 15:26
nike 883,934043 97,2556217 543,4354777 201,7305713 458,419908 255,7353464 2023.03.28 15:26
procter&gamble 144,1410310 446,605291 91,9287866 597,3385334 899,7526329 842,2505003 2023.03.28 15:26
salesforce.com 969,4680950 740,9105111 65,7173405 477,9476764 810,5739896 204,3535710 2023.03.28 15:26
travelers 10,4043839 85,4673007 446,3384419 203,5895768 479,6482022 650,5704502 2023.03.28 15:26
unitedhealth 577,2475446 909,4765614 1,7517948 727,9699714 220,4671674 880,2840172 2023.03.28 15:26
verizon 185,3573961 232,9952526 931,4349914 349,9408529 839,4329657 408,2857498 2023.03.28 15:26
visa a 771,6108006 875,2508803 259,5254323 821,8359914 773,7303139 313,7731543 2023.03.28 15:26
walgreens boots 482,396143 743,7019983 507,6236082 986,6912895 981,2177089 686,9123898 2023.03.28 15:26
walmart 653,353655 853,4920754 468,2613962 778,2397386 872,6531516 491,1311995 2023.03.28 15:26
walt disney 179,3119493 967,9515606 43,2797434 724,5243717 320,4678405 227,8261392 2023.03.28 15:26
2023.03.28 15:26 2023.03.28 15:26 2023.03.28 15:26 2023-03-28 15:39:59 March 28, 2023, 3:39 pm 03.28.23 28, 3, 2023 20230328 03-39-59, 28-03-23, 3931 3959 2 Tuepm23 it is the 28th day. Tue Mar 28 15:39:59 MSK 2023 15:03:59 m is month 15:39:59
2124725204082883817077352797174381184570179238608
669254304200128185547734561843241491112201748952992
522190934080711473870646238303316014165923019902179
583378682668973769167545332653439148930725919773938
5069934369344319399978898747755288344574126757565901
1480510246765345741791937079872269279772376053572781
205471966883362810942154232187171306470576374966110
913995888089455959639619322152714921046536160042379
169773011129927283582357264661505176165969465493359
34359746128259654769867443921087037874813588658625
61673595708288866659724844229789466533421278066756
6882218010178679787185498815177144615738852048549737
8622202467067916412723264188501859173920338412070
1623741259898902141169184492400884196825539189332312
19630758512919060571956319056555673436677999991123
2285953819074834155962518277826977503107925985642
6370297810307547985831327001986491504982218179049500
87523497147233735897113045641174272260350828804
7543994656899139308990525060418413144339340595944548
79985782689235083665533838311517433844994431567111
87932686690129707485600666981905875851600611638521
500753898236882175221606840335383779928088442643
2725470049122921182244812077636324952773917398973127
66049307682130513276122582637352368947463111481687
8737393991603835978849721758019967644618076747185
379257398989386263393470148782860965755640259603040
2980431896428165198798568188686368680723371989800
381394453525663855905951166090737857709453830071272
424734348068980540989938117270149281506018711761497
19727057984647135349525294848353575759677710425228
6819124211566794339474980318329754949235791112675
315477234945478358051636068378285532363391125092793
9165297977905556451339164568619317529232880291168167
450018865540919528894651249789448459906324169118190
256687633290978667326731554845459969693752705378
731427652700280914429505357517674764778613696612918
8531807026455968866048787168338029843581215348231
496577213047853791047561144180093354681848983575912
28344756511489567603518796333570660129190480715531
92933483305526497382753136476597588193061888716931
1073581561942718541360292226450792955474379057700
520391687345713447171352373866247708383847375881591
123472967016550546315360755145942192108929377589787
20471866290113235460834331870624789766515871324828
# site
 stats hit
1 www.blogger.com 6425,709 25847,956
2 www.google.com 6867,508 16017,254
3 youtube.com 5265,424 88224,669
4 linkedin.com 5371,241 70363,352
5 apple.com 8490,290 78485,921
6 play.google.com 1599,754 16798,786
7 microsoft.com 7305,462 30112,129
8 youtu.be 1748,28 61167,818
9 wordpress.org 7357,871 77276,423
10 adobe.com 3780,933 67556,905

5578, 8939, 2764, 6475, 305, 7256, 7357, 5148, 8121, 3721, 2554, 5753, 9621, 5035, 6732, 2518, 9807, 295, 3912, 8227, 2447, 2060, 591, 1776, 3644, 7107, 7389, 7453, 2835, 5958, 6567, 1875, 9931, 8943, 8938, 8058, 2650, 1187, 7324, 1951, 8459, 7165, 1916, 2856, 7106, 4317, 7289, 45, 8361, 1061, 6155, 8682, 9235, 2045, 2831, 7525, 3052, 7136, 9308, 9719, 8805, 85, 226, 3313, 9116, 5884, 3491