Table 4728 stat 1214 time 2023.05.30 22:58 Last 20230530
name last high low cgh. cgh.% vol. time
3m 912,2834790 643,6083707 755,895849 764,5373200 881,4609360 378,5652461 2023.05.30 22:58
american express 679,6194180 971,2056860 6,3843005 787,1169405 125,7801040 435,7415505 2023.05.30 22:58
amgen 363,7024523 607,3965782 354,801770 518,2660228 364,1613903 874,1184381 2023.05.30 22:58
apple 251,6390039 656,1320613 100,335475 697,7788643 653,6689582 984,6580964 2023.05.30 22:58
boeing 54,7715241 775,1782854 552,2103208 919,9146328 912,5272178 311,2662123 2023.05.30 22:58
caterpillar 607,8291664 532,9710507 990,4066284 90,2415317 46,7452466 374,1455721 2023.05.30 22:58
chevron 779,709002 924,4317594 740,9089865 90,7931169 680,8648926 971,2321386 2023.05.30 22:58
cisco 76,8912381 147,9879864 419,4579822 254,258506 287,7864336 996,2777052 2023.05.30 22:58
coca-cola 193,863898 519,2386942 831,8928298 384,6104304 963,3087024 43,7035882 2023.05.30 22:58
dow 218,1320455 497,8981994 996,4681073 131,721513 359,2771091 61,7778012 2023.05.30 22:58
goldman sachs 735,3143363 803,222399 101,8005529 300,2938318 887,8191819 532,7185790 2023.05.30 22:58
home depot 712,9167921 329,6757415 226,3711990 379,4431832 503,8760347 342,5001823 2023.05.30 22:58
honeywell 344,4717204 572,7034873 749,6324713 481,4839207 946,2849402 506,475774 2023.05.30 22:58
ibm 86,8061056 342,9724356 625,8739350 691,3372990 790,200237 14,162215 2023.05.30 22:58
intel 391,3923702 459,8944670 269,8007872 395,6125469 273,9669828 316,213369 2023.05.30 22:58
j&j 599,7973226 505,5462615 83,114181 594,1677557 817,9352479 141,4428111 2023.05.30 22:58
jpmorgan 809,8312057 780,5999099 851,7931506 616,2424520 186,755359 137,4539256 2023.05.30 22:58
mcdonald’s 876,5315682 67,1488305 499,3825065 170,980050 180,6754249 644,2620917 2023.05.30 22:58
merck&co 687,2381052 430,5043666 174,5700385 947,9825359 401,7272877 582,2524735 2023.05.30 22:58
microsoft 520,1985770 495,7059589 274,6318444 160,1504359 164,2263567 299,6619634 2023.05.30 22:58
nike 609,4694337 760,7886920 145,4042347 51,8317016 642,4806309 336,8156928 2023.05.30 22:58
procter&gamble 51,2832458 798,4519134 11,3806743 704,5309716 579,1993123 237,8533640 2023.05.30 22:58
salesforce.com 831,3968147 4,9945691 623,3030662 656,2320343 772,4165007 21,9173584 2023.05.30 22:58
travelers 820,715099 749,4630751 552,851281 279,6028099 369,769964 55,3789072 2023.05.30 22:58
unitedhealth 458,7591101 909,369217 958,1468090 890,7895789 544,8940856 784,1667949 2023.05.30 22:58
verizon 197,4406803 399,9696516 857,4195554 887,6779163 491,6360699 141,432059 2023.05.30 22:58
visa a 721,4197592 646,895716 497,7007390 469,9544261 460,3783573 991,4182714 2023.05.30 22:58
walgreens boots 525,8816335 208,687899 775,9919982 236,9728707 433,6344138 942,2898595 2023.05.30 22:58
walmart 54,8295322 967,5450343 466,1087671 588,1867999 528,2342558 277,252817 2023.05.30 22:58
walt disney 935,7448501 979,3948439 124,9710554 813,6483736 852,209655 717,6284078 2023.05.30 22:58
2023.05.30 22:58 2023.05.30 22:58 2023.05.30 22:58 2023-05-30 23:12:07 May 30, 2023, 11:12 pm 05.30.23 30, 5, 2023 20230530 11-12-07, 30-05-23, 1231 1207 2 Tuepm23 it is the 30th day. Tue May 30 23:12:07 MSK 2023 23:05:07 m is month 23:12:07
9528445754396412703383907745340630229437345617021517
169453581856399075736673162903088211808686058855299
968225075186292421775428109155953351545830691536503
694323091728924231888433497089067756580673811252311
647235447476536227281774132363971073364176339429507
827428742061204623206092930647707896041584785529075
3349865836953486751459121152908159126063946567744037
2618883129024707503484904968406655629111246130285704
537479985097199723076105645854159657950126289401154
539499236674357447065286259716014606983930054033218
46520373558580085278776714577018323206798414649
140067996715677588826181381271556809606967309448034
13814915720107993247826545803883457434443797991820
67573280577426656887003903956056419348882955283192
50447095185086201674571548806599106485465155745803
16916651294787234918989186943556845786953227155166
8141136451415273793669738329319790408321102494577753
2505500578338409708822509355892759936791457325724304
689740527495116580897214425373464579821865289761
83839935927890255389241940236028808828413932367901
528964615528738124404109639299066018700269059488852
9602803354019311141729969791828107933353456460138
65511232171748972279065102966168726806598220203212
425314098821475336286685619187950524889123552614169
84435608553132592037920908823242131364926266917367
1129745118711486754772449999901761249198586063895337
82096529405420429553748850644781662195239472876765
291926542168510943863538768971637473810396927013158
4482668535904400785971075263928218592256581212893
83508254686195239826973178649483200543518255315520
7414547057315898532867183954282090815758349742391439
455188093064371265282354342590094959842388823843951
860348114252200994329282360725858235364061512066377
6915373946419053238288136363946313881453902899806930
12663124122964039027308494325840797550526566102909
640483069020469721321806663465930363659445859141279
94578963527674276341402790497992230316643220402495
182785069587993330417826351580775176367379437765485
3159829740224062322919771130874153262326284348417157
780655935140815440535617364211310114621615448421078
832268934552641179898896498836411765533634571206097
491217528622190755522136602351370068797704716494438
8729695948305763785966559898622341698312832161815963
7678561196053673916584335085931160563946931951025796
# site
 stats hit
1 www.blogger.com 3423,295 19760,54
2 www.google.com 8910,521 82169,653
3 youtube.com 815,34 61248,516
4 linkedin.com 4005,269 43186,251
5 apple.com 1121,925 75918,742
6 play.google.com 8557,934 34672,777
7 microsoft.com 3277,575 70828,140
8 youtu.be 846,472 71853,427
9 wordpress.org 7661,917 48072,657
10 adobe.com 4365,303 30899,518

9215, 7362, 4652, 3024, 7461, 2454, 3903, 68, 7301, 493, 8644, 9674, 9568, 2170, 9334, 5949, 7683, 451, 3179, 6232, 3909, 7431, 8904, 7459, 8956, 8218, 2712, 5404, 4135, 4872, 4922, 2016, 4129, 4938, 5940, 7946, 9855, 7661, 2874, 4962, 3070, 9428, 1071, 8060, 2404, 8673, 3750, 9929, 3155, 5185, 6036, 8944, 8505, 4648, 1722, 3207, 2789, 572, 7466, 9065, 1563, 7194, 8426, 3191, 1988, 675, 1505