Table 5002 stat 2320 time 2022.12.03 12:22 Last 20221203
name last high low cgh. cgh.% vol. time
3m 718,8706243 416,4474656 157,2276342 91,3517958 384,7796757 301,9689520 2022.12.03 12:22
american express 523,8789730 952,4124625 427,2458279 940,8822091 746,3227292 423,6780346 2022.12.03 12:22
amgen 550,6028621 524,8485660 943,237909 81,6622045 894,4968905 110,513661 2022.12.03 12:22
apple 724,2001861 403,1079814 979,7044428 77,5033210 583,292621 915,102431 2022.12.03 12:22
boeing 275,8562489 892,217440 179,3158574 700,7286750 918,2234578 577,8624142 2022.12.03 12:22
caterpillar 248,6577761 525,1416638 155,6342887 193,8791911 834,5961916 987,8143363 2022.12.03 12:22
chevron 301,641057 318,8840500 94,2334406 894,3684576 90,7867451 390,2686674 2022.12.03 12:22
cisco 103,899801 997,213219 314,5745833 883,5606865 233,4083546 702,3870258 2022.12.03 12:22
coca-cola 43,8953800 266,8771179 492,2533893 691,7922058 318,91114 676,4108625 2022.12.03 12:22
dow 243,5705487 779,3322414 357,1695217 601,4598962 260,5982510 481,5729397 2022.12.03 12:22
goldman sachs 173,3649540 134,4051936 773,8359764 792,8159518 731,584362 693,2229278 2022.12.03 12:22
home depot 312,3845237 16,6293202 394,6913892 41,6361870 262,8195028 968,6192316 2022.12.03 12:22
honeywell 989,5693370 80,2485262 168,5603456 821,3404222 925,9550920 745,6986082 2022.12.03 12:22
ibm 791,5378350 515,5224246 596,2076295 745,9080965 592,7604859 537,9857882 2022.12.03 12:22
intel 452,5775994 622,7138129 397,5904034 333,3861265 160,4121720 635,3273282 2022.12.03 12:22
j&j 972,4561185 668,8978172 411,4133660 596,2022786 951,1109852 724,5474720 2022.12.03 12:22
jpmorgan 319,4700555 456,9107678 231,9929851 896,6824163 571,5185311 396,9676864 2022.12.03 12:22
mcdonald’s 109,7292735 354,2686747 142,9884655 596,1139631 445,2637532 12,8557942 2022.12.03 12:22
merck&co 677,6082054 59,6283199 719,7827759 176,378051 253,6313603 948,4833726 2022.12.03 12:22
microsoft 624,8451287 166,1949296 364,5620180 163,4725941 292,5164288 741,4327369 2022.12.03 12:22
nike 505,3372717 547,9494782 601,5584801 805,2781438 167,8633451 906,8858760 2022.12.03 12:22
procter&gamble 646,822555 923,8989522 713,8722539 382,3379609 717,5481135 533,810422 2022.12.03 12:22
salesforce.com 111,6955064 554,4014229 212,2949051 834,7168294 632,3808596 666,2332014 2022.12.03 12:22
travelers 939,4715798 511,1060250 335,4178088 991,9810458 500,9155819 880,2136799 2022.12.03 12:22
unitedhealth 788,2623226 552,5052182 810,845313 586,9205674 780,1398967 322,9919728 2022.12.03 12:22
verizon 435,1561499 709,669784 537,3751096 300,4763491 846,8115248 582,1816143 2022.12.03 12:22
visa a 230,5742750 163,7293978 490,426579 943,2776925 305,4947185 783,1154164 2022.12.03 12:22
walgreens boots 579,3691711 36,3592873 509,3579739 351,9438694 514,600621 11,511332 2022.12.03 12:22
walmart 435,3110274 527,2818611 123,1098563 464,3518857 684,6261352 82,1739881 2022.12.03 12:22
walt disney 669,243611 452,9737734 519,2345912 90,983291 604,1251734 458,1128299 2022.12.03 12:22
2022.12.03 12:22 2022.12.03 12:22 2022.12.03 12:22 2022-12-03 12:36:09 December 3, 2022, 12:36 pm 12.03.22 3, 12, 2022 20221203 12-36-09, 3-12-22, 3631 3609 6 Satpm22 it is the 3rd day. Sat Dec 3 12:36:09 MSK 2022 12:12:09 m is month 12:36:09
80899973676304257595012495369993433444995647784074
83393371573571156144496601632308037326723676967
9892462475059290243062679576317435386562717760646720
2593604014091303989689956649863238906297839747339389
474871224782554927467527994938358338414894726729366
5078602560069918224028425521475526908920973781059217
453229429553916183797523049645347848004424522862767
7917172792290204427586954427811772697321696037018
191370121325555120612120368730566918695471585229501
4892295729511212954948914032857080338713352850976826
609472237084469740234909761077709556945279533828571
229681323480446998192817159221622073958227116448639
9206626229291444767952845626369996185282179215517197
326255448436919252532554907889230795293296020686690
5595660820611631176923524764653588448950163122538806
183334534733676118391210642635355666365463153641233
729321947697697225481973045813055047233333373355098
94838914400922002304228104598120843277827947697817
840950878801224542843920245563785499545786655047753
72042946233688620927720247061043344984248432322
283854481608311247038603944387732644279519951292741
13862681091653336952705404254157977456970277518688
9301849387869625358621587253825926597364494531819833
311868635335622820489033460854426071469575331667326
627650933893691543364143248546124474639453767868110
133565593847965803735201605595062636134843866071
3230492953952614251929791890183727424360145978899831
9176522131408103979031284547440061308540169714089972
42269617096446913827685675298229604449505336488545
4873140128202705207559162117415167823441862872913759
3656593527502153565259734752815745907964315785664508
29972704141416061268821059325048905078866833208407
1377307341667682282483611897389327649313198240157249
67259314704421046574618670460785993355075448362327
426838759023208557329026924441049854443838723906315
37354724196724025096442976117208438563928919169
126021387326725924484533383555483147238082327266
1002545389755245828731347432370355522835921029815651
55112125850589604297670712135183968339782959058335
2046747166761578575619254040265057633665252295302
237047216321201944636771749361237242563948719661681
616731061967267561793454278668923958208338022429215
842364785602432128171411086295115182457529327936494
67006035184847908400530750155230544547585692315400
# site
stats hit
1 www.blogger.com 4523,973 81925,190
2 www.google.com 6219,479 85980,296
3 youtube.com 822,452 48011,770
4 linkedin.com 9302,30 60973,265
5 apple.com 5602,693 76642,219
6 play.google.com 2159,982 27327,848
7 microsoft.com 5294,623 93294,229
8 youtu.be 5457,265 76851,998
9 wordpress.org 2367,588 18777,859
10 adobe.com 665,48 15388,149

6340, 4289, 5281, 2237, 4603, 4368, 7159, 9716, 2171, 8842, 9686, 7179, 699, 6228, 7302, 6162, 6897, 277, 7390, 4387, 6939, 6415, 1596, 7482, 8130, 8579, 5144, 3379, 1520, 7016, 7318, 2464, 3629, 6392, 5253, 3010, 9533, 6288, 5554, 4895, 92, 1499, 9230, 1078, 4483, 9572, 1271, 6015, 4774, 5917, 3185, 2217, 8351, 3845, 2273, 7588, 2212, 7600, 3964, 2191, 6770, 247, 3796, 2939, 8668, 8596, 7782