name last high low cgh. cgh.% vol. time
3m 883,394642 33,576972 660,1863611 188,1426265 724,7610191 965,7192192 2022.08.16 13:27
american express 989,6970475 260,8338133 821,7981810 268,7814156 868,420901 505,2600613 2022.08.16 13:27
amgen 139,4332067 45,7247670 293,1864735 770,1764244 226,8028021 234,8864226 2022.08.16 13:27
apple 989,4216655 30,7133026 183,9942082 433,1718503 691,6922006 6,5120863 2022.08.16 13:27
boeing 490,2733971 294,3585050 316,7987097 618,4545785 232,6631194 180,5250990 2022.08.16 13:27
caterpillar 849,9491608 701,755305 752,9356449 961,7411260 357,9910021 454,5399948 2022.08.16 13:27
chevron 985,8869501 712,6764658 579,7175085 189,695321 990,4820538 428,3063926 2022.08.16 13:27
cisco 281,466032 761,5126798 710,9403163 38,5593154 889,7393020 635,6414399 2022.08.16 13:27
coca-cola 675,5967989 383,322572 588,8369942 572,5730111 724,2840970 250,3030949 2022.08.16 13:27
dow 2,4380288 373,9925109 920,8006639 299,2008461 847,598744 713,5569896 2022.08.16 13:27
goldman sachs 1,7513045 117,8896678 491,7511506 531,1655534 348,9136734 198,9357503 2022.08.16 13:27
home depot 750,7700624 509,4746118 55,7582381 777,557647 197,1503335 49,1163495 2022.08.16 13:27
honeywell 951,3471790 317,7982644 407,307213 355,4072441 782,4715587 297,2726322 2022.08.16 13:27
ibm 223,8280194 438,5706587 741,6359959 506,4923602 406,151702 967,4602175 2022.08.16 13:27
intel 773,7446786 516,9696751 895,5642578 86,8460094 911,4032200 644,3184901 2022.08.16 13:27
j&j 434,9995275 726,2159669 471,226458 489,6937954 850,9267845 265,5923578 2022.08.16 13:27
jpmorgan 563,7708629 85,9688386 786,516899 429,5594413 796,9450383 529,6913805 2022.08.16 13:27
mcdonald’s 509,6151409 537,4207327 19,1816636 739,4523020 182,4649568 668,6522771 2022.08.16 13:27
merck&co 488,1568678 346,3382677 84,6105264 930,6464327 382,153433 615,1674223 2022.08.16 13:27
microsoft 67,443273 727,8634016 989,2559799 555,4986615 871,921718 919,8894816 2022.08.16 13:27
nike 274,6586169 342,4550263 124,100524 108,6111762 167,4533758 949,2505724 2022.08.16 13:27
procter&gamble 64,8800692 897,4452914 895,5122762 613,9624456 557,3395772 826,5459690 2022.08.16 13:27
salesforce.com 595,3806290 45,4666778 473,9640246 356,7466361 623,6979430 202,7462150 2022.08.16 13:27
travelers 708,3089658 358,8749155 762,3068348 126,8262437 187,224929 272,823164 2022.08.16 13:27
unitedhealth 535,8842487 45,913725 224,8706089 637,8193828 251,6819719 286,7240387 2022.08.16 13:27
verizon 646,6422199 471,2686378 340,6723372 15,481581 981,3722437 923,7436445 2022.08.16 13:27
visa a 679,485613 570,8659824 71,8414232 948,6058231 725,9930606 697,9494975 2022.08.16 13:27
walgreens boots 863,3345369 769,1149074 17,549407 839,6625052 697,3096209 931,373234 2022.08.16 13:27
walmart 981,9459955 86,9632610 318,85548 707,9973176 58,2767935 863,1281701 2022.08.16 13:27
walt disney 119,8115986 734,8438883 804,4311886 793,6683286 765,5622659 783,7822343 2022.08.16 13:27
2022.08.16 13:27 2022.08.16 13:27 2022.08.16 13:27 2022-08-16 13:40:51 August 16, 2022, 1:40 pm 08.16.22 16, 8, 2022 20220816 01-40-51, 16-08-22, 4031 4051 2 Tuepm22 it is the 16th day. Tue Aug 16 13:40:51 MSK 2022 13:08:51 m is month 13:40:51
6222314437599138437264025840502950089790365111706163
5620568679577889122646184867913434477643358047855773
1598639747969545545823898602499539782209112980834130
1421503273504136438957639413143445675416325594222504
1117932222494161793539105256100122322239221537016367
70242418633911387816401964344516405185172578197747
976876648402192242134353392166876073465798812308466
581339186317500698198666422527204171042432208306
9960183294904709120470925005961686526550241825747644
1910571579638751409974391647983248505649850883062952
8810485123424315697537302072396566358151434913037466
4297486764952774129810531716721805472883023807829
945347268942269062707485530415820563714422775689287
317232143967277869281432756634565124973149415954
7962812293906915658434834327935552987761752164056
99188390816393933600472249118245165614682953493820
259570439813310149387217756966728343782413069134190
99751558250228306130382791819106205221114360287712
3871433236675974202573983043843130674509248819525
419969475710653588776549282465717783430700446483951
8108671568543185282446185036825899672336964314111743
18072868196058886089588124268717689353730811075855
97618205680789283839523852664119923524351163322317
2181328241725301454476189528228749707182892690327714
1740540576857479562040076641190198625847940856607
4764245881816523825411695172738277107730828110381987
3766917790806011641857357775714697215733149711253052
7941794556065998208387236615228480796338900275433160
8176826536905316613233455705720635209566617058612870
856595979451600889993921133352372181104536732079426
25771884149585821727517302478788306996388770078562
761273061145232353283476221664933827624764619153142
263287902521296134399708713382336219625618022291787
35012144750267905968269391353035189438777765742807
711471783724160273216435395341955394220139687406239
53676547756632092562542227993267685151674928234163
70819490241813230292625243931699350602940712777721
5047899447622111939391073491722083731301751975073266
557263702568383662476352848726265504090686734274002
88189066842166267930620675436395645414516575775732
17152611105722335123806434933035013469847170749857
5848149118777398920591612178795645553885989762917
536013322227265087596922901333919854356416859902812
877471779235168077537745762349286000386886966896141
# site
stats hit
1 www.blogger.com 857,715 21304,58
2 www.google.com 9956,698 93512,175
3 youtube.com 4156,105 9774,670
4 linkedin.com 2721,155 44435,663
5 apple.com 9288,485 42493,580
6 play.google.com 9773,880 17902,372
7 microsoft.com 9180,813 25816,155
8 youtu.be 4818,581 76901,568
9 wordpress.org 2950,983 62517,291
10 adobe.com 6800,561 46476,96

5625, 9365, 2090, 6456, 241, 6707, 4037, 8214, 3002, 6983, 7454, 1757, 8909, 4073, 9309, 1156, 2673, 2102, 6511, 1697, 803, 5785, 8823, 7004, 3761, 631, 6643, 8488, 7049, 62, 7588, 1291, 1737, 5023, 1948, 4999, 5122, 7589, 4781, 5769, 8579, 9756, 8787, 772, 803, 2192, 2051, 8651, 6873, 2035, 392, 1571, 7815, 9458, 3752, 1138, 1626, 7551, 9136, 6247, 9155, 8329, 1919, 4992, 653, 7611, 4058