name last high low cgh. cgh.% vol. time
3m 492,2224723 1,1795716 181,4729506 109,9354809 392,2806198 329,4703991 2022.06.29 22:23
american express 101,3973754 969,2946747 915,2326442 247,2784594 693,2241794 21,3098770 2022.06.29 22:23
amgen 863,501295 17,5094370 727,6622977 857,2191490 884,8578015 399,653584 2022.06.29 22:23
apple 331,5073431 1,7225832 788,3292508 193,8881960 726,1624434 183,6420574 2022.06.29 22:23
boeing 395,4296527 920,880714 654,9411259 398,5169524 991,4142327 27,7186963 2022.06.29 22:23
caterpillar 77,8840383 937,9613003 742,3365659 27,725918 844,274978 795,6318717 2022.06.29 22:23
chevron 357,9881572 520,833747 151,7029383 725,5456881 133,6459487 634,7864229 2022.06.29 22:23
cisco 587,317077 304,5783299 446,3297645 297,5224707 214,2348714 484,9556425 2022.06.29 22:23
coca-cola 571,5104295 29,4153461 538,8234091 48,8946757 811,5672854 978,9621667 2022.06.29 22:23
dow 270,7034823 508,4028146 350,1416142 190,9365054 174,4926126 515,6192623 2022.06.29 22:23
goldman sachs 822,8118613 142,361798 47,6255037 991,6181698 136,200563 34,6738603 2022.06.29 22:23
home depot 843,807336 568,6550315 648,5465862 617,9182427 250,1250529 321,5994993 2022.06.29 22:23
honeywell 267,5102946 536,4399889 3,508398 60,8252841 862,2009840 861,9094336 2022.06.29 22:23
ibm 826,8532860 528,9624207 873,5611192 636,7168075 642,2048168 372,2898718 2022.06.29 22:23
intel 751,9890370 208,14713 114,5291715 601,3807568 40,1369752 820,423731 2022.06.29 22:23
j&j 188,8799968 867,505159 81,7291210 959,9074682 582,4875528 870,4557491 2022.06.29 22:23
jpmorgan 49,5061697 173,6905248 711,5443954 980,4623894 533,1885109 464,6475221 2022.06.29 22:23
mcdonald’s 717,648312 29,7571484 202,8490245 799,3896213 729,6671786 440,8100018 2022.06.29 22:23
merck&co 396,4000866 717,9787064 887,5873588 435,9363114 94,6070119 627,8045150 2022.06.29 22:23
microsoft 152,6072327 267,6848394 795,7307649 333,5134260 795,3606402 271,9974025 2022.06.29 22:23
nike 210,700958 387,9386858 737,8271609 748,1335739 228,4661575 113,1148868 2022.06.29 22:23
procter&gamble 54,5467356 52,1470447 154,6780343 951,3051546 285,2184639 990,810105 2022.06.29 22:23
salesforce.com 949,3223554 594,7448248 683,8650107 742,8926602 935,1292509 831,6723808 2022.06.29 22:23
travelers 956,5800335 806,1836592 47,9182348 299,997071 465,3497441 247,6187178 2022.06.29 22:23
unitedhealth 28,1983113 923,3130454 417,9138664 394,3660039 236,9884923 111,9192173 2022.06.29 22:23
verizon 853,8530559 812,7886094 982,6432233 461,9387185 224,2669446 123,2694476 2022.06.29 22:23
visa a 185,4209235 369,6501496 770,6159063 269,7984459 814,1927397 112,2309927 2022.06.29 22:23
walgreens boots 107,5055470 597,3428277 494,7078251 262,3475422 561,739223 137,5431877 2022.06.29 22:23
walmart 717,5971415 482,9404023 864,6042836 210,492653 26,5790044 699,7958746 2022.06.29 22:23
walt disney 195,9682823 594,91282 161,7058116 240,2676279 212,8371174 610,7053978 2022.06.29 22:23
2022.06.29 22:23 2022.06.29 22:23 2022.06.29 22:23 2022-06-29 22:36:51 June 29, 2022, 10:36 pm 06.29.22 29, 6, 2022 20220629 10-36-51, 29-06-22, 3630 3651 3 Wedpm22 it is the 29th day. Wed Jun 29 22:36:51 MSK 2022 22:06:51 m is month 22:36:51
8726105918916636131065048139760539905878150752848370
678406421918262225497398015492984001514699515679177
88411638241939524792729391846041417899284094582
800982769222164443283174545442215281340294264617095
1697995790724275150629825078558904889912157137413
4308319843256906117322476994524841893917343464436146
27592123361455923145486516406226829392492287525
766149941624708992363567008533651061087488433788786
56599143674715060934206098146531092433614463294
2013269377748812153337185153745620232914502953218868
8619363530152184644640586872474242724916846697917106
9603909113621970642164369185612345338602169806337
78746825947740748977746376418502771149472886762924
223637193348469965736598568227478360759491627491694
6247766312395072846965508591881371016683792163575251
58789681803660283096559622236587723218953655388843
208939732472533974228078907271493418732171011042007
26008516100466437943482612656655569551739493455784
5089465883569641870074755620445586992692506310804794
54375995193810827847107333430681148622691311323277
208196528309141862191174183319243247096733360773847
84827029155411522389196373571162687389118259849102
65226875386553641154651607717482661064903738686790
81373328608924172168319217284166641755497273853996
3367284529142928822060901979343920562731852283443231
2969351703521552872862130848159718370270906812654
921456102312306019743799974741830509916612346582790
558215674935523232256449920663788996835718751391749
673510848153912629005014604567597697846427393105
3183702695041338328572539210647082843435212588389830
6513660024937861471432797952554189735356446065157597
13378460373537354590117574698148825587296911732
1963352551555993602885856259905624500975832032313
904449491177422601575036189173532937948197410169009
2874811883818672992793314309923735314638858834037
2404984068253624789939644879435812389556271972725996
8936698997358024805228797916432675676445520589941
1984279854694858470518494167757770806639112148224507
764554179023499853803554292248299877423544959308013
548258143175393114359921236660616073048429754322597
6221296855767068843748468833824421296195426982614237
13514277548247447311964943820409229272569769531135
96928538195335963836672776594358325523807961676725
752375448981281737433229463511334667646239516206195
# site
stats hit
1 www.blogger.com 9698,167 23613,805
2 www.google.com 8394,423 87996,207
3 youtube.com 7979,69 69669,143
4 linkedin.com 1965,41 87967,520
5 apple.com 3723,977 46602,88
6 play.google.com 4879,85 43452,766
7 microsoft.com 8495,217 452,940
8 youtu.be 3788,247 55902,349
9 wordpress.org 4132,796 15342,253
10 adobe.com 2176,34 45948,16

1562, 2984, 374, 5686, 2842, 5019, 910, 2186, 2715, 6867, 7171, 9309, 1887, 7299, 6429, 3239, 9029, 9953, 4403, 9543, 2203, 935, 7230, 6191, 4702, 5121, 3409, 6995, 6263, 7515, 1745, 680, 6975, 176, 6270, 8622, 4279, 1584, 2678, 1453, 831, 9251, 1002, 9535, 538, 9955, 7802, 3055, 1267, 6154, 2949, 6008, 4333, 8736, 5366, 4388, 6760, 436, 9883, 5026, 7018, 2702, 5614, 9596, 8987, 4417, 526