Table 7235 stat 4893 time 2023.05.30 23:08 Last 20230530
name last high low cgh. cgh.% vol. time
3m 806,2700401 821,8398078 276,4812805 634,7467794 404,5597480 111,9670639 2023.05.30 23:08
american express 60,7054612 807,464899 187,2148339 906,156360 44,2491476 93,2401520 2023.05.30 23:08
amgen 394,8544530 310,3049820 246,333885 794,521062 304,6154906 892,5793030 2023.05.30 23:08
apple 97,5263178 326,5001751 86,4361956 467,1455292 142,2748508 192,3288033 2023.05.30 23:08
boeing 490,984172 345,5334409 348,4371784 773,7418618 292,835089 47,5373394 2023.05.30 23:08
caterpillar 117,8410548 589,4203260 457,4813596 999,5533163 8,3257113 54,937430 2023.05.30 23:08
chevron 762,5207303 240,9035635 795,4312912 233,2852656 530,5768059 818,8772730 2023.05.30 23:08
cisco 14,5922993 619,3056157 676,6659784 843,7927056 507,4324006 213,9635785 2023.05.30 23:08
coca-cola 913,2126604 517,9214375 538,5703861 16,3002784 92,2544526 204,8866974 2023.05.30 23:08
dow 686,4362086 172,2154520 14,9906694 93,269987 583,7118596 333,2587767 2023.05.30 23:08
goldman sachs 378,1755693 52,8848711 608,2645137 848,5217300 477,3653443 443,155457 2023.05.30 23:08
home depot 935,4583479 316,268467 713,5196659 913,3985441 955,855069 614,9688888 2023.05.30 23:08
honeywell 77,7067210 995,6591448 419,3285017 918,7964185 504,9694036 681,1120407 2023.05.30 23:08
ibm 234,5297390 634,7110913 895,769381 726,8308135 535,424609 857,2480863 2023.05.30 23:08
intel 562,7712041 646,5180011 856,2606264 487,9328871 967,4827771 592,3859278 2023.05.30 23:08
j&j 811,5099532 183,3153496 479,8636358 427,7132740 393,611609 424,2884580 2023.05.30 23:08
jpmorgan 138,1510022 120,6733848 194,9769315 921,7555897 748,5681014 274,6048464 2023.05.30 23:08
mcdonald’s 828,7604804 538,7960750 244,1297652 182,545362 640,3643490 370,1190751 2023.05.30 23:08
merck&co 228,7972760 832,6213594 858,2567143 909,9965357 408,290887 670,6011794 2023.05.30 23:08
microsoft 7,5913916 357,7541557 160,6303597 359,9882206 391,8967355 784,6340976 2023.05.30 23:08
nike 27,9662983 688,6662189 331,585195 785,5586319 855,6176430 180,7142322 2023.05.30 23:08
procter&gamble 874,898085 711,2820736 119,3806884 883,1249172 972,2400220 879,1315728 2023.05.30 23:08
salesforce.com 870,2380749 120,2612218 135,9040888 895,1613108 870,5839531 827,2010343 2023.05.30 23:08
travelers 642,6128235 759,4982679 231,9396573 213,1048236 30,9232678 387,1483627 2023.05.30 23:08
unitedhealth 304,2701501 274,2760360 510,1523527 408,3805536 391,5274020 642,5252378 2023.05.30 23:08
verizon 432,5370946 686,3018778 121,5140782 503,7635201 127,2625781 262,3573680 2023.05.30 23:08
visa a 203,4742878 462,2317010 398,8490887 380,7015117 120,6533435 977,6294106 2023.05.30 23:08
walgreens boots 805,3851564 10,1961237 912,6517395 721,3440491 189,4079099 646,3098816 2023.05.30 23:08
walmart 922,1488389 74,488896 412,3351894 406,6136522 809,8684491 845,2070328 2023.05.30 23:08
walt disney 717,2254167 908,8367763 878,8860921 466,6844563 271,4761510 880,1838067 2023.05.30 23:08
2023.05.30 23:08 2023.05.30 23:08 2023.05.30 23:08 2023-05-30 23:21:39 May 30, 2023, 11:21 pm 05.30.23 30, 5, 2023 20230530 11-21-39, 30-05-23, 2131 2139 2 Tuepm23 it is the 30th day. Tue May 30 23:21:39 MSK 2023 23:05:39 m is month 23:21:39
6020316817389319700173413870844719319730960329732760
11768623880082934741823432573867558640742914549189
8118261529788398680562439165512850422631898266442248
906069559492410595073546988154592564213810727688163
895448051742799931123768251090940644023112763187662
459551632179756453188478001226394801485463782851157
19374750189929210111779191896998103996873768453864
577014015594401167556523359391074171030313833542912
608231212386619500734534485570668307889360038401689
546841107133813691897525749398419399327860467096895
1796493777118527878365375102629015325158123939834739
6722907817554351435770953881854227966142627061243188
8522792897564708826597053153467669466126897491318007
2789682714933146860940701734977949495501317981817933
82252269246436210334639127570806564767725292732250
819817557583319462114908494784261192832504360125737
534620157460802563429194545951921976630797231013624
19507863589726958038124936844364000396526093296341
29921606158462501241265558408922862646201866155837
192134414217470230489378573314434555184696812100852
897298434099742804213131267655710538694993207
1362150694239679528615391799945067993271885350637825
342776806504194012548487883495090324240275979439103
5855565946141004571813345516901935197776232252165288
7599400226867353647687774204681421694156570603681
614759426869466424272737365888801562634698407926
37593117367295068906849689624281985677175591475322
1147777837005822088467733497669104672707997657654
7231889994166282211753462991959827106813791233506873
5452318281579906296571006515922713909414367413199809
42091813358677183697180292995979391924479738341621
95094995216924762831246282838751889153683275978160
67092955350212691781769874203165982279315266603653
28469568681810000460622351996931382717674539617303511
7842818536632744203695069334553599855583722460292439
8551709990502233643582649124874023352740964154002022
90777519947456848131151219666258712452940113937732
947588018753954693922341559198088335048200324718036
53953231555022584202222772822766669492545982758015
267928106967268643302903258575978516431449919749626
551579398178401513329191117822521071184964825825651
92031672505667287163612589257108960860396860476413
418617726076746098024933551114363774065241029744235
9721609259765128113872289498950539529472038155992
# site
 stats hit
1 www.blogger.com 6225,181 89649,724
2 www.google.com 6043,291 69555,633
3 youtube.com 8997,309 22992,928
4 linkedin.com 8216,5 93858,942
5 apple.com 8768,696 83673,730
6 play.google.com 7047,225 23427,265
7 microsoft.com 1777,884 73644,169
8 youtu.be 2646,615 76734,887
9 wordpress.org 7957,664 61044,400
10 adobe.com 9544,306 3234,855

2623, 4364, 7200, 1436, 2150, 1204, 1069, 6175, 1213, 2545, 5531, 5318, 7518, 1712, 9641, 6726, 8067, 4932, 4872, 9424, 5095, 1420, 4476, 6062, 5452, 3049, 19, 3150, 7685, 8114, 5115, 9589, 5930, 8446, 889, 7823, 8497, 2145, 6837, 8660, 6813, 3269, 75, 4368, 1281, 5085, 7322, 9575, 9193, 4052, 5890, 6063, 1117, 7358, 6415, 241, 7725, 58, 9928, 5559, 6908, 7603, 5316, 7479, 5198, 4589, 3405