Table 1883 stat 3880 time 2022.12.02 03:15 Last 20221202
name last high low cgh. cgh.% vol. time
3m 614,2366371 342,1462504 800,5565294 700,6630131 216,4623843 232,8215652 2022.12.02 03:15
american express 831,7044467 696,6025228 809,8204797 505,7241666 451,8753168 617,4618648 2022.12.02 03:15
amgen 315,1208618 228,6320903 639,4155347 21,2528713 652,3617646 399,4524547 2022.12.02 03:15
apple 918,990923 116,1342111 561,3473614 955,3932975 52,6520900 995,8616030 2022.12.02 03:15
boeing 473,5011167 586,9239331 377,2026791 386,6913588 324,6130469 324,9627513 2022.12.02 03:15
caterpillar 29,3434974 216,6807533 705,6147441 134,6235559 714,2486757 758,2753128 2022.12.02 03:15
chevron 596,7135432 668,6478450 366,6644304 509,8382028 166,952175 762,5419804 2022.12.02 03:15
cisco 298,1479336 234,6214373 761,5567882 584,7895620 900,7998111 470,6055475 2022.12.02 03:15
coca-cola 415,6035232 229,1283914 852,9868703 404,4482358 700,723144 96,660465 2022.12.02 03:15
dow 737,6055286 904,9022918 701,6663851 444,9986426 814,6776112 620,5752990 2022.12.02 03:15
goldman sachs 235,2042684 365,1346848 5,8351762 740,4186345 439,9693355 547,2908980 2022.12.02 03:15
home depot 956,9507300 739,6566191 24,8352144 722,7597890 441,6269148 662,1414890 2022.12.02 03:15
honeywell 294,1063528 140,1076184 784,7602114 683,183632 964,477783 153,9685591 2022.12.02 03:15
ibm 883,8932801 387,3216536 862,9342194 612,8188213 885,3516853 475,9079936 2022.12.02 03:15
intel 187,1981058 668,6276426 825,3298633 769,1183202 436,9092631 226,2201800 2022.12.02 03:15
j&j 669,9088558 239,6339541 956,3915911 602,8395884 285,9897066 162,1474867 2022.12.02 03:15
jpmorgan 924,7737934 966,8088752 126,4417481 717,3123782 640,3846513 940,4648742 2022.12.02 03:15
mcdonald’s 714,7091522 583,1507306 618,8091329 371,2878896 718,6094536 921,6746227 2022.12.02 03:15
merck&co 2,5243567 514,2859157 514,6754529 433,4379892 449,3997101 247,5747249 2022.12.02 03:15
microsoft 841,9637331 887,4813120 349,8271238 946,628989 536,5293805 214,1546912 2022.12.02 03:15
nike 339,5845399 443,565020 194,3644244 731,1950379 888,2453357 481,4028444 2022.12.02 03:15
procter&gamble 920,9143558 840,3700349 314,876979 944,1555240 52,8318629 637,3998152 2022.12.02 03:15
salesforce.com 659,5830220 463,1952626 113,6763434 350,4509158 261,7925345 507,4548766 2022.12.02 03:15
travelers 157,2385424 650,457399 484,1308680 449,4046666 46,2894177 774,3592896 2022.12.02 03:15
unitedhealth 377,7194612 515,4285464 551,1516495 828,2103106 734,2910756 406,8470740 2022.12.02 03:15
verizon 967,7555269 298,2283021 548,8054075 683,7050201 44,3330931 751,5278279 2022.12.02 03:15
visa a 464,1993442 932,5091847 489,7071959 868,8658774 427,3832879 295,9779810 2022.12.02 03:15
walgreens boots 535,1227853 189,2696088 414,5938646 117,3812797 350,4146724 609,8974527 2022.12.02 03:15
walmart 220,2927604 602,2640296 626,3532327 792,898144 553,7243519 599,413387 2022.12.02 03:15
walt disney 432,4674733 907,8582048 850,2016397 836,3856983 325,244772 655,7382857 2022.12.02 03:15
2022.12.02 03:15 2022.12.02 03:15 2022.12.02 03:15 2022-12-02 03:29:00 December 2, 2022, 3:29 am 12.02.22 2, 12, 2022 20221202 03-29-00, 2-12-22, 2931 2900 5 Friam22 it is the 2nd day. Fri Dec 2 3:29:00 MSK 2022 03:12:00 m is month 03:29:00
7720967872924068467764784627373533666186322165493130
848169599558706065457887457073207738424381686559830
4769711267831272145784196428675576514848448425793
8697865963234904132590275427342689998810144093017280
323946937793478191528643234850467852742777636993605
970709169137193598771586263675037638812899374632
261042973469912035158875193503430824649906915868157
112958358054091940653678118833527669251749034198049
42889194934753760823121644277321051689485429121254
6436253871604118927066753394614829309042439765109478
854054672789446663862152797839681228740938779964999
3011944788724876778062412991387031306564650044595167
4247125494912753675169235963929269474829742526655056
178030737850207625643367504694117442128510733179891
7894473017192463345521109415709899902898502798345676
62284877973486735719973518384939959196568846578885
822668373660289391821306709082465206249072016069504
464058783842224380033742443735237782767867524521671
3612585755697275401955481795216344478460234185818261
3079841938848025514623650393537515413786792766552
856367242386753645522835115961704005648179592668840
45159458973261984844625793883799338520163527624535
816384873933511840671411130488478633836945573891306
1255574046239591904611169138694414576973375215640
985386316769322656756410959878833337246402263756974
18074207246947552199859751629319243472432064111007
925290303487718828317534287600054151930190989594565
21864843140857331912741753422383124763780617599
95637350983551032727877269477359126777626172857399
8983234524283138603593127649764753375510281318069983
667675149476753330783728973891868991087325531379118
439965395345722128893558516778286472005656846671447
407766865344118546728623219383839541071423695585
504979163173107951879448684876790979543276263774112
96218664806854572077977848928972468584255023213417
802819516312994617778686399758631775136378346548838
4562529462407772546197619057342087706635939089839884
21292389974021244928835565546782922278523581591253
70263974300014477069233862197556996583884232585251
489663809757638431598334771294760944374373877571085
9734645498352947498962037813264169651551433808256
385596706193860993883996465897315373421371266670551
42481328190325171229751355717443684261103285851
6230805093331138680158444611802646965947473037025763
# site
stats hit
1 www.blogger.com 9811,379 90470,14
2 www.google.com 4637,946 63615,216
3 youtube.com 7507,315 14892,981
4 linkedin.com 4280,215 66044,732
5 apple.com 7993,593 19300,396
6 play.google.com 3947,752 86533,333
7 microsoft.com 3462,53 80562,946
8 youtu.be 4224,963 52132,404
9 wordpress.org 3413,427 41660,805
10 adobe.com 3717,53 2053,123

1695, 7949, 7631, 1837, 7198, 7500, 4448, 8175, 8883, 9195, 2839, 1922, 7395, 816, 176, 1591, 3065, 5715, 4807, 4249, 3346, 6717, 2574, 2764, 2517, 9966, 5187, 2454, 1858, 503, 5307, 3904, 1633, 9068, 7170, 8444, 5063, 8308, 51, 9093, 3029, 7922, 945, 795, 3643, 4837, 3391, 7322, 8359, 1463, 9705, 6042, 5065, 2404, 5420, 7683, 554, 6662, 5979, 4301, 8754, 8571, 7878, 7168, 2281, 1764, 8535