Table 4685 stat 1784 time 2022.12.02 02:38 Last 20221202
name last high low cgh. cgh.% vol. time
3m 223,8246557 986,1434578 855,7913514 2,7155092 41,2802580 458,9749705 2022.12.02 02:38
american express 189,8617432 488,7483841 8,4770717 91,7052195 821,349129 851,5853859 2022.12.02 02:38
amgen 958,3036044 637,8456448 22,1052343 24,2438531 929,103215 387,7856018 2022.12.02 02:38
apple 801,3891962 501,8426756 669,9589224 817,8585541 820,3060514 607,8279892 2022.12.02 02:38
boeing 783,6974322 533,6046121 732,3845646 190,6906341 688,8267493 536,7097584 2022.12.02 02:38
caterpillar 932,5602775 953,8618736 571,3409224 647,3722718 730,1485862 215,3995727 2022.12.02 02:38
chevron 108,325932 258,9281740 339,8650649 756,1217676 562,2893719 726,2948420 2022.12.02 02:38
cisco 674,9163775 985,3621053 743,5217549 72,6751103 82,254751 537,6526312 2022.12.02 02:38
coca-cola 367,1844590 25,965160 333,2398502 496,4405536 273,7542154 369,6110878 2022.12.02 02:38
dow 619,1248907 733,1817773 414,4592349 477,881989 376,4620953 450,1187390 2022.12.02 02:38
goldman sachs 983,5221677 794,658824 548,3308330 718,9140402 515,7434164 11,8483371 2022.12.02 02:38
home depot 983,5066449 289,2557098 261,6576182 866,8801405 782,5996529 62,1967714 2022.12.02 02:38
honeywell 59,5385370 285,4345000 1,7352742 553,9844823 258,3470882 51,8050846 2022.12.02 02:38
ibm 678,7688781 719,1932131 512,7296810 42,4955609 237,3304407 751,4971860 2022.12.02 02:38
intel 988,6180681 377,7705677 218,4392442 967,2766087 977,2523091 711,9784134 2022.12.02 02:38
j&j 987,2643475 962,2450251 611,132602 51,2893567 782,7692343 483,2944326 2022.12.02 02:38
jpmorgan 499,5241198 790,7352410 854,5412639 233,8426193 160,6097533 613,3770530 2022.12.02 02:38
mcdonald’s 49,5805259 654,267786 833,3647701 6,8204181 629,9680874 66,2405531 2022.12.02 02:38
merck&co 981,1155527 530,7634857 884,124793 58,3837022 537,8479115 119,3911595 2022.12.02 02:38
microsoft 389,3513700 234,5485074 961,8469656 925,101206 428,5792218 37,2603263 2022.12.02 02:38
nike 944,420909 81,5731093 11,1461875 813,9915258 262,3435720 755,1465271 2022.12.02 02:38
procter&gamble 356,8129296 530,8926503 661,6491723 284,500164 1,5175884 598,9616654 2022.12.02 02:38
salesforce.com 365,5240840 971,7920454 104,86851 53,472976 51,1331160 620,609542 2022.12.02 02:38
travelers 280,4340692 53,5410436 777,8074913 687,1336923 620,2177999 27,2812619 2022.12.02 02:38
unitedhealth 867,3101522 331,8675143 827,9298020 829,1922946 454,8009656 984,5571917 2022.12.02 02:38
verizon 809,367115 604,8604265 170,2248961 921,4491310 659,9738605 990,4366063 2022.12.02 02:38
visa a 781,6777452 570,4017727 895,5966411 683,7625172 906,143127 630,7345338 2022.12.02 02:38
walgreens boots 944,4592111 926,3980005 260,9111682 955,698272 947,5596813 930,1177072 2022.12.02 02:38
walmart 784,8516343 567,4435425 825,5570127 880,6068466 235,4504473 9,1303029 2022.12.02 02:38
walt disney 48,6916536 892,9538816 706,5228514 688,6500808 982,6152436 49,2422390 2022.12.02 02:38
2022.12.02 02:38 2022.12.02 02:38 2022.12.02 02:38 2022-12-02 02:51:23 December 2, 2022, 2:51 am 12.02.22 2, 12, 2022 20221202 02-51-23, 2-12-22, 5131 5123 5 Friam22 it is the 2nd day. Fri Dec 2 2:51:23 MSK 2022 02:12:23 m is month 02:51:23
33474324243476158991956713950753501688973893268111
47876307952833019701913693335689378150128592535765
4199395691665725951356336990339772338561244009718
72608656795981155163656625478332886534887614643656
23734016739105943002248931144591448191751451792995
918550387892489695003182502995759896468620909038807
1358941299261989843723731786896824302449127225093684
97884879927265805877279146824559048571292082011145
400192407251406962183658359270415271353801182218415
18649085370846627691974404285177931358484746686866
659964022515543927446832094684766255661329466853950
75367729129694889341596336003926117137348689067834
92006851604917678788810476027722232958215921682146
625180003251860334844898428517715523976265857052347
9743375667672941409219656293734544274058230555397437
247938101005933954414768873457315545149164746719178
13133255291118915582737656600340951283971295321734
4435688233798329694323677960172828213946180856986707
592627074174063831724934076788482689366407593791010
60604276211890057860709171993652052264698825778909
1434787114739152669659503655212157326152605185378139
960976653767804154355688025196279637784636229238612
71776685566277077942329817587445646005287321424050
41721017594599315878898726989472794925181070516015
178258066602804753594082360296133521931274213137362
71569374335132785509665566210146645065570993121661
684997196097862144975178699356965347328622147020
356655628383820066194976132981946389938035957618787
7720599689231070478768947555728387527549969130079681
810449271287789073866843129679084617170179915117397
947792727004959942654576816889664166640845037843156
60173143867840059485147334643169333870960861592608
7504475881654324335622691330715937626622640247909453
4556644219355488063347197132054457682449270961635
46683767822973054869613492475715478947742055156994
6544111975854604990596756890958341994920976529099333
31025429485341851511757312117912967955357153867108
495738623449136705977449959301226493377892898955552
9035195660886159120169122274432552147912599943583387
404916867465375345561365728005715174542955759892
876711338535543447817906881194047533307199430351932
21141536944882552455576154926758586647744063084156
120377495208242868235885179112700715367983714807
4844190054166190623630278765733070165935479283281401
# site
stats hit
1 www.blogger.com 5126,496 51144,857
2 www.google.com 5760,627 34126,288
3 youtube.com 8168,242 82892,127
4 linkedin.com 8601,146 75051,531
5 apple.com 4481,457 40749,38
6 play.google.com 1895,520 73897,8
7 microsoft.com 1132,232 48659,977
8 youtu.be 643,681 11659,577
9 wordpress.org 1764,629 43377,753
10 adobe.com 2549,776 3966,72

8686, 8763, 9490, 4620, 8148, 5949, 2384, 4476, 889, 5342, 5407, 9461, 5448, 4236, 7381, 3359, 6936, 6206, 6194, 480, 5819, 7685, 2450, 2901, 6402, 1036, 9352, 3496, 7481, 7997, 2681, 928, 3477, 6042, 7959, 4011, 2948, 1979, 3857, 8736, 3122, 2066, 268, 7273, 3292, 2610, 6625, 5589, 670, 9772, 8150, 2405, 5479, 6495, 9263, 9593, 5001, 4858, 7220, 3017, 7400, 6483, 9163, 4126, 3701, 8461, 7679