Table 2405 stat 2483 time 2022.12.08 16:14 Last 20221208
name last high low cgh. cgh.% vol. time
3m 317,4477512 501,5704029 41,7775579 861,5158837 175,5740763 886,657523 2022.12.08 16:14
american express 109,2560539 148,4199037 902,2036318 567,4770998 112,3114227 326,5328805 2022.12.08 16:14
amgen 588,5513382 981,4465352 497,2219201 695,8135479 670,1958129 384,7103978 2022.12.08 16:14
apple 973,2451089 227,1476978 819,1124752 214,9279698 369,3613821 348,2709861 2022.12.08 16:14
boeing 565,9151264 748,6769483 227,734177 210,8148405 625,1913326 262,1216500 2022.12.08 16:14
caterpillar 413,9562009 935,829239 152,3191486 793,1253844 564,196030 273,3834426 2022.12.08 16:14
chevron 132,4865322 312,5006071 848,6592858 771,4129280 574,5196790 90,8009611 2022.12.08 16:14
cisco 593,2997050 616,2178523 491,8771772 340,9042902 833,2747001 987,9853917 2022.12.08 16:14
coca-cola 594,7805355 111,1581061 800,3838582 542,9322166 870,8529610 433,7183045 2022.12.08 16:14
dow 512,2044168 132,866589 724,2211087 887,3171922 521,5034214 535,118512 2022.12.08 16:14
goldman sachs 381,8745467 916,2139765 150,9033553 200,7430954 684,3101442 901,4840292 2022.12.08 16:14
home depot 694,4427502 416,5643926 296,8490693 283,8079578 54,4139294 894,7775817 2022.12.08 16:14
honeywell 635,7822365 95,1558517 286,6298183 168,6662564 504,838442 880,6536117 2022.12.08 16:14
ibm 987,796010 397,6710901 390,2979086 155,837474 740,5713649 648,363697 2022.12.08 16:14
intel 421,9308370 844,4739202 345,7389440 252,9798043 521,3462756 136,8068382 2022.12.08 16:14
j&j 976,3033589 473,4804587 387,3533274 134,3744024 433,5307774 46,8226734 2022.12.08 16:14
jpmorgan 828,2006117 906,5693445 772,5545607 606,1924107 485,4500416 666,8301639 2022.12.08 16:14
mcdonald’s 189,9178326 810,7101659 264,9456242 517,2402019 249,9900985 720,6361860 2022.12.08 16:14
merck&co 344,8547309 11,7763541 386,560809 599,2141941 257,5054482 783,286691 2022.12.08 16:14
microsoft 60,3892527 221,5454064 839,8874105 376,282797 805,1855385 738,693511 2022.12.08 16:14
nike 132,2554495 310,3801456 246,302135 17,5889738 885,269200 365,2704525 2022.12.08 16:14
procter&gamble 83,9643553 485,3396934 470,2681850 368,5298122 657,5894422 76,4967318 2022.12.08 16:14
salesforce.com 477,4507888 525,2820957 636,2634569 352,7674899 519,6609996 148,7644544 2022.12.08 16:14
travelers 691,1639670 354,5761573 191,7187560 846,2738878 683,3312562 613,1529146 2022.12.08 16:14
unitedhealth 599,9819436 683,2568787 571,7579452 753,482383 209,2786219 331,8450613 2022.12.08 16:14
verizon 542,6817806 612,609852 343,7601864 825,339932 924,1788677 610,1150403 2022.12.08 16:14
visa a 897,4567602 389,5807349 788,25092 733,3874574 984,4163761 644,5558383 2022.12.08 16:14
walgreens boots 175,3979465 604,3830553 676,9344104 228,2186471 616,8406676 280,9589711 2022.12.08 16:14
walmart 601,1050718 992,5250073 284,6031147 640,1815631 60,289756 762,8478910 2022.12.08 16:14
walt disney 32,4959474 236,159374 912,8796843 572,866447 278,1758521 470,9541991 2022.12.08 16:14
2022.12.08 16:14 2022.12.08 16:14 2022.12.08 16:14 2022-12-08 16:27:40 December 8, 2022, 4:27 pm 12.08.22 8, 12, 2022 20221208 04-27-40, 8-12-22, 2731 2740 4 Thupm22 it is the 8th day. Thu Dec 8 16:27:40 MSK 2022 16:12:40 m is month 16:27:40
6979726545251394678484153044341478543649424719379526
5820750023877090986365067191790061055836427814116502
17348701124125449881321945828586433843771381318010000
90553837068584583762885827584971392126151814998699
6376959336778584061835620133611291075620774083937
47944820831553727570940994262072065147117335639577
102251015910394338819247118346748474341415258799806
82214207138478163992133142055014279283791456372736
9890411622664642880869439189912767091666393959115
7182202445398532160835801403887212153972988164332023
834125939956720696913892669329807171279387043524607
3088120441336528700065008462594944137853291417741065
4685348496493301682398118946911602387855061915682
83806296309948612723154536250643043315639408862307
6107974856029243757228778924694037496911806150647687
597368204964777471428398274629828414298729820836858
4162136092542156116719627659341334421898605965
4532236581913312837468821981417888808036720726833015
67341357203074672789208486482680867859945865368382
4869429259351757372431808180340610478392725826788741
1855962890191301238043344527792225268165520278225082
71196989540882286401964168225348806305545587263
43033521643271223424092687942882813103659244512091
672987246407907646643180959810991734670249070034085
722789926041596697123918213080276516721963113993615
131554794212393520238924474036074237238779830741367
97390374652520557512836262096602847180305656953051
404620118828817675718215295921923650652635577096704
4136105758923310513885215171230218126882329140
4418112076123521244237707314788929726653610789621303
4119150412010756904956387862186884440413344671899
8667886190950362374808886140619706229260442617555
24539178259452117813443455419377013844915315208877
242271651531199739698552604644813679114836944129233
17625007287537767405965760143993280593051673069224
9824888771999808128796342721368644060039484706093
648626491072934315276068747401569545419911337032290
3924652737443414872188634444460517226941173124731216
90076701956840556409107418985395891344080313846899
886627254956499930282280662488069727596212084923982
7221493340449914397860160347969680143319189283
1515959742963324193961472856687720221603236126892420
29341150837499918161829076821171582807178025126852
2953403426619710918464746054346261184571975953935762
# site
stats hit
1 www.blogger.com 7173,740 82733,56
2 www.google.com 4243,315 35071,379
3 youtube.com 7179,888 64424,415
4 linkedin.com 8589,26 33303,668
5 apple.com 6726,251 27253,136
6 play.google.com 5967,707 74765,951
7 microsoft.com 1638,181 92607,337
8 youtu.be 7196,183 91270,437
9 wordpress.org 9216,741 49221,346
10 adobe.com 546,843 72401,773

3683, 5898, 5202, 661, 5295, 3673, 9497, 4001, 2436, 8496, 6493, 3477, 7786, 4439, 4175, 3524, 4034, 1792, 1990, 6942, 4472, 9647, 3789, 5267, 1013, 485, 6626, 1398, 896, 625, 7999, 2927, 3569, 1269, 7170, 2843, 8824, 5608, 6136, 8837, 4637, 4653, 3283, 5672, 1886, 9249, 445, 1918, 6894, 9571, 1396, 5704, 4902, 2832, 2186, 8185, 990, 8084, 8888, 8450, 52, 658, 9873, 4509, 5763, 829, 6492