Statistics for 2023.05.30 20:51 stat 780 №1837581

Table 3242 stat 8970 time 2023.05.30 20:51 Last 20230530

name	last	high	low	cgh.	cgh.%	vol.	time
3m	508,3337621	756,2881284	252,3789091	411,6825291	710,7380230	737,9504202	2023.05.30 20:51
american express	634,3716461	228,466697	434,7620405	841,7191636	390,2567892	666,3701810	2023.05.30 20:51
amgen	93,9474334	199,1708055	132,5233337	68,6395474	857,8243715	927,1085422	2023.05.30 20:51
apple	204,3382929	791,9130145	77,5285148	863,7103219	900,910458	757,3342054	2023.05.30 20:51
boeing	853,5986973	54,2427949	855,7200028	613,9483814	667,8121173	120,7986275	2023.05.30 20:51
caterpillar	336,1868964	438,1925466	12,3658505	301,2145484	704,921599	128,7804591	2023.05.30 20:51
chevron	621,9909975	491,5208356	82,2477725	855,9351294	846,9084097	178,7019562	2023.05.30 20:51
cisco	628,7909000	650,2958485	603,7695243	95,9384681	956,5326507	131,9676886	2023.05.30 20:51
coca-cola	898,4321034	183,6026444	524,3097998	383,1449379	301,8738845	666,3828404	2023.05.30 20:51
dow	122,5208143	318,9681266	429,4958939	670,576362	287,3204201	354,8898110	2023.05.30 20:51
goldman sachs	90,4479605	828,463650	980,9592937	15,8791122	392,1962905	482,9156602	2023.05.30 20:51
home depot	506,8648601	61,8068874	739,7263714	190,8604013	247,5076974	828,6764095	2023.05.30 20:51
honeywell	4,4986105	734,2903850	819,875303	181,9089749	535,84749	955,5161018	2023.05.30 20:51
ibm	967,9693934	395,3591655	166,8769706	275,6717739	742,3354236	479,4805751	2023.05.30 20:51
intel	62,6683889	341,3089806	176,1695041	985,1796774	668,7194356	470,4871450	2023.05.30 20:51
j&j	807,6502582	396,3424565	659,3514597	858,6265016	321,2537722	985,4865368	2023.05.30 20:51
jpmorgan	131,2604925	159,8725733	596,6369718	353,6577110	306,6941245	966,4814469	2023.05.30 20:51
mcdonald’s	863,9520815	661,5317431	671,1311865	19,4784829	781,4150079	821,4401777	2023.05.30 20:51
merck&co	766,6794975	67,873206	933,523462	574,640123	313,7321679	936,9087548	2023.05.30 20:51
microsoft	369,2897337	566,6745004	983,5331573	156,8474867	485,8170713	379,1567558	2023.05.30 20:51
nike	948,3981177	635,7297024	813,4561779	170,5795931	136,2365593	667,689450	2023.05.30 20:51
procter&gamble	289,2407709	133,6017442	972,695427	510,3420785	359,769647	17,3431345	2023.05.30 20:51
salesforce.com	610,1725259	191,953606	989,5698509	252,9378549	968,8873550	667,7810942	2023.05.30 20:51
travelers	344,8374372	361,4792082	74,276009	548,3629020	269,6811103	964,2413105	2023.05.30 20:51
unitedhealth	750,4751450	583,1099293	552,5999676	453,1622315	772,6436850	258,7620906	2023.05.30 20:51
verizon	214,5097084	700,1815044	397,3675026	962,7405961	205,3232857	220,2789363	2023.05.30 20:51
visa a	351,7679572	642,6192582	449,6064843	860,1997204	82,4439575	310,6337389	2023.05.30 20:51
walgreens boots	44,7627133	796,8164186	406,535623	578,6199340	563,2784545	801,9603340	2023.05.30 20:51
walmart	646,7640368	701,8508969	88,9207342	130,4382089	689,7716713	58,1377588	2023.05.30 20:51
walt disney	378,9180357	338,4597848	362,6471287	94,4059182	410,8894939	223,8162402	2023.05.30 20:51

2023.05.30 20:51	2023.05.30 20:51	2023.05.30 20:51	2023-05-30 21:04:50	May 30, 2023, 9:04 pm	05.30.23	30, 5, 2023	20230530	09-04-50, 30-05-23, 0431 0450 2 Tuepm23	it is the 30th day.	Tue May 30 21:04:50 MSK 2023	21:05:50 m is month	21:04:50
8009	5064	2377	7253	1676	890	7060	7771	5847	8559	2523	8647	4092
3093	4930	2417	5617	3731	2147	8010	6745	4706	4171	8582	1624	5044
296	3141	6397	7373	7487	4264	7270	1096	8978	3239	8004	9528	421
2192	5249	6191	926	9931	5563	8648	7093	6153	906	3779	6354	5607
4962	6532	3243	7427	5957	4035	2947	4205	1268	1559	5765	2724	4960
6554	3520	5671	7294	3863	924	9027	4906	3763	7026	6361	820	6655
5631	3254	5880	1904	1968	7880	9775	9798	3032	7578	1885	5788	9308
7205	68	6712	3237	6289	9773	8515	5766	1001	8136	6238	9622	9104
5156	418	7040	4592	1481	2806	1268	3833	7287	2781	8742	8592	4580
8044	8645	5708	2038	8265	3747	6186	4159	9945	8086	6467	6125	8425
3028	1743	1846	1808	6933	4292	3640	8048	5412	2614	3224	4997	6335
6682	710	7325	2122	1343	8852	4458	665	4755	1305	1692	7035	6287
6863	1569	2747	5657	3356	7192	2047	9444	1685	6683	2650	6655	4240
671	2651	1533	8241	2712	1351	4442	1349	183	169	4293	3527	4203
2413	131	9204	7927	7758	1369	2561	6984	2448	8617	3059	7190	8425
5080	2458	8128	140	1523	9059	1198	8908	2813	6646	5379	1221	2888
2794	7505	1560	3171	1866	8888	9557	1349	9858	5430	5112	234	8038
849	9607	3536	3814	3620	3624	9390	8089	7496	8687	6260	1391	7311
9932	8259	3156	7228	2844	5163	1804	2030	5573	918	9697	1306	7257
6929	9256	5149	1782	7157	2515	7699	5147	2016	1644	2378	5465	877
1708	3545	9749	7611	4711	8191	6166	1430	9732	4038	1990	1829	98
849	7501	724	3908	8172	4741	2660	8541	5944	6197	3386	6501	807
3477	2123	6841	9137	4697	3550	4128	2260	7503	8319	5769	749	1635
7894	1558	6626	1335	8608	1719	2518	7605	5019	7788	600	2197	1333
3181	9931	6216	2951	6524	2807	8324	6035	9159	6457	4618	8495	8753
7695	8013	8915	1110	6009	6669	5097	8536	1052	9317	6902	5637	5238
4834	2659	2827	4536	9382	2033	2296	7815	7002	2157	815	2397	294
8607	2657	6184	7576	1077	9197	1242	9063	9069	1316	322	9795	3854
5687	741	5549	1910	3191	5695	6936	1169	2384	4711	5684	2803	662
5316	5603	1066	5421	7269	1154	9174	7271	5111	1640	339	8689	5469
8828	1372	1396	9946	5857	8288	2819	2246	4734	8316	6288	6210	9705
1951	1598	2766	5691	9915	824	4085	872	7957	7928	7662	1621	4665
9403	5836	7424	7501	5206	9447	4404	7983	9221	1907	4439	3783	66
5029	7422	9594	568	5932	3217	7013	3699	9318	5819	3329	9367	5133
5100	6173	360	6851	894	4605	1874	9453	3969	3512	2924	5770	129
3782	4335	3301	7829	4599	673	5968	7893	3027	1109	4857	8945	2746
1198	610	7615	821	3305	1384	3594	9321	7431	5832	5861	5090	1338
2048	8315	2150	3310	837	7151	2874	5779	1589	239	3638	6197	2993
8328	9028	8029	9948	5869	5854	4857	102	8349	2462	7232	3498	4959
5139	6604	3213	6214	4596	3316	584	6641	8362	3129	3504	1438	5603
16	6139	6236	6130	9408	7771	1583	9863	6910	4082	6885	5047	906
1489	4516	1012	6193	9506	8427	5268	4978	3456	5404	1458	3765	5862
7983	662	9458	1231	9242	8505	9391	7862	3645	5651	6167	5182	2424
3882	2179	6838	652	9049	9649	4083	2521	4325	597	9728	5316	2862

#	site	stats	hit
1	www.blogger.com	1482,449	80429,306
2	www.google.com	6909,469	69323,310
3	youtube.com	6861,668	99344,703
4	linkedin.com	7328,744	60701,744
5	apple.com	7082,635	15192,598
6	play.google.com	8869,411	2968,78
7	microsoft.com	4703,249	5076,895
8	youtu.be	7799,589	18041,928
9	wordpress.org	371,985	23306,728
10	adobe.com	4529,927	3765,139

311, 3266, 4482, 4826, 2222, 9699, 1095, 1030, 987, 1376, 1777, 7244, 2987, 6153, 4900, 8188, 5954, 2954, 2156, 1265, 8578, 704, 1443, 3250, 1706, 9302, 5282, 5105, 1068, 517, 8799, 1177, 158, 5187, 1911, 6690, 7416, 160, 9127, 1287, 8035, 4314, 7133, 1583, 675, 4167, 805, 4226, 9474, 3276, 5864, 1872, 7359, 2136, 5440, 7318, 4010, 6789, 1050, 9343, 472, 1198, 8852, 2239, 4835, 9710, 5480