Table 731 stat 3974 time 2023.03.25 19:22 Last 20230325
name last high low cgh. cgh.% vol. time
3m 865,9959594 665,8848200 811,6066509 893,2071434 994,4456001 842,6439828 2023.03.25 19:22
american express 972,9514840 976,6560931 972,9304038 768,5640676 869,4548165 582,1388230 2023.03.25 19:22
amgen 492,5979906 650,7203664 349,7233782 118,2144047 719,7827361 100,5308622 2023.03.25 19:22
apple 389,9929942 738,3838493 439,5808062 28,4105722 532,43896 67,5048524 2023.03.25 19:22
boeing 934,8345192 69,8041884 290,6513907 943,7817986 250,5933571 502,5984273 2023.03.25 19:22
caterpillar 317,6198514 813,360727 403,9120565 567,7919743 905,3049404 176,3436450 2023.03.25 19:22
chevron 885,2036555 754,4180368 208,8208824 922,1428385 655,9918089 947,9447372 2023.03.25 19:22
cisco 643,8900383 726,8925807 483,2287007 491,8001306 848,3038399 836,2511394 2023.03.25 19:22
coca-cola 216,4031380 44,1209470 708,2189372 465,5938249 423,2188090 12,6306377 2023.03.25 19:22
dow 40,9347507 773,6950929 926,7205030 640,5697590 610,3663657 462,939365 2023.03.25 19:22
goldman sachs 595,9533477 894,4436183 257,7302701 695,4730838 134,7378713 594,8414864 2023.03.25 19:22
home depot 956,586226 435,3794010 278,4471728 11,3171229 382,7835148 13,3084829 2023.03.25 19:22
honeywell 504,6520456 878,1145588 19,3405816 209,6134775 294,1025622 58,5511167 2023.03.25 19:22
ibm 832,7518533 25,9662403 490,6182312 807,4465329 677,2430377 826,9542853 2023.03.25 19:22
intel 690,8359725 272,721339 619,2836238 381,1235048 935,2588586 238,9540806 2023.03.25 19:22
j&j 599,4465588 567,8933692 549,6246537 445,3819531 377,4686863 348,8662313 2023.03.25 19:22
jpmorgan 87,1559199 313,7637711 399,1386980 718,891681 974,9894645 162,5941575 2023.03.25 19:22
mcdonald’s 273,5419185 717,2087577 800,9557258 163,4002170 402,7303962 294,9514054 2023.03.25 19:22
merck&co 355,7380720 334,7315567 207,6815518 598,2936756 837,9105521 58,2364293 2023.03.25 19:22
microsoft 50,7755031 326,239204 765,4868991 618,380558 29,3357401 247,8295945 2023.03.25 19:22
nike 292,4096516 230,6937504 140,5233977 645,4950976 262,9785143 227,4682279 2023.03.25 19:22
procter&gamble 660,8244421 762,4975377 735,8193501 734,7842441 595,595641 808,3598206 2023.03.25 19:22
salesforce.com 546,4262422 398,5752806 762,6446898 405,534481 55,6346865 747,1943891 2023.03.25 19:22
travelers 158,3923542 689,4195537 371,9161408 887,309344 740,6496849 528,4755769 2023.03.25 19:22
unitedhealth 469,2624389 260,638881 322,679853 424,8684659 494,8215851 444,2562097 2023.03.25 19:22
verizon 466,8486214 310,5206162 483,568562 715,6413919 449,4044919 61,8200788 2023.03.25 19:22
visa a 321,9487270 851,612155 598,3794851 537,674469 642,7966133 132,9639268 2023.03.25 19:22
walgreens boots 864,5550436 832,3588260 377,2761391 615,8429034 125,9246932 364,6080683 2023.03.25 19:22
walmart 981,785248 250,4307597 483,3104056 251,8036493 259,1018515 864,8575444 2023.03.25 19:22
walt disney 481,4016571 925,1232604 199,563261 88,628689 611,9195798 422,9879982 2023.03.25 19:22
2023.03.25 19:22 2023.03.25 19:22 2023.03.25 19:22 2023-03-25 19:35:46 March 25, 2023, 7:35 pm 03.25.23 25, 3, 2023 20230325 07-35-46, 25-03-23, 3531 3546 6 Satpm23 it is the 25th day. Sat Mar 25 19:35:46 MSK 2023 19:03:46 m is month 19:35:46
36832051945943017817560624674764245207853012454183
19785090533616750727826484182394490799717498016503
7136918116204696301721668571529517386002253544612456
2772343789402184884128234832153281751818257563465
4675882141337602486713374360452630095632138880091581
662737456278015217860406314117197937475401811936707
560957189064526243463264599259682841545656049845657
45188651942959391449749081236125373295213621878688
424424734672674982157582132499750038737356718512078
775361192393411126218562105318842238716332443384846
117044229908720261463884461350836606386529913595828
7732674380709273115946655206795548243873191248750
5725843647911719874494452279719689632223399493325738
4138317892842996456388693191961645936611832415246
5632647026396231349447193233427573489747235635488232
50813627079872513797828326688197658219723176324875
736917093153407470535055595594351558901380585502816
459027574367886572739032325657978807571827050757565
605949031895932389564777190278783026759758394141952
4280496529067960989873004504897730959783668211766964
807839104061705635497769784791651322163090205389
1496914253214837724974207922426554487916710156445222
2838868699434790864163039340237478564214826641542954
326296755871272673847371752563768541607173695231582
561039706989716257159176758811095441570291560541782
198337409094930079132962953810644512042801884198561
6274185524049361740254931518299084807823807022797831
759440165583769834512749316615953768213948943063277
95842486585336646234157668217562076630429742369
920168417049803338399614375267472850241113842513982
17931855350609963817164329125157710457353312976
160047272297360451301331549229715630215195973279
225032872124713746715944625522569115886213931479109
333563991448823811473167796183658516111121878492229
3145514537171093189372442666166141834763884524801689
79778009524558161973148365275245756625117068726453
5545671262867718852737296337298569151827585692322
495936704909343644842266399951275107337458486196572
86401418387815477886762641110164277943126864126690
6797472822008508432899949934954359129905504945112270
844243839675439454877706256544165794031207063056955
83064343724392567916280533349934073201349712235901
747052663558588941456854757233169554913676751951168
97466219568178528113451793097132206185959450553496
# site
 stats hit
1 www.blogger.com 6821,969 86900,679
2 www.google.com 849,739 65334,324
3 youtube.com 3600,218 89192,729
4 linkedin.com 31,987 54003,144
5 apple.com 4382,941 7485,305
6 play.google.com 6533,75 51032,843
7 microsoft.com 9337,950 78701,489
8 youtu.be 9549,224 83818,637
9 wordpress.org 1913,708 31569,277
10 adobe.com 4453,970 59996,806

4919, 1901, 741, 9166, 4089, 6674, 7311, 4169, 2966, 6354, 7436, 7110, 5881, 8961, 5871, 7441, 2353, 5574, 2682, 3234, 6946, 1602, 5003, 1062, 4824, 3165, 139, 6767, 145, 1590, 2740, 6805, 8371, 8184, 7116, 7823, 1325, 8319, 5194, 4296, 6797, 2277, 7734, 2954, 4771, 3894, 3573, 2602, 3076, 2995, 2203, 4254, 241, 9856, 1953, 5452, 1611, 5684, 6773, 7223, 3181, 9054, 1815, 8695, 2441, 5083, 2507