Table 7459 stat 6985 time 2023.03.30 04:02 Last 20230330
name last high low cgh. cgh.% vol. time
3m 125,7776115 907,9656139 368,4657404 125,4005370 532,1686017 646,5056288 2023.03.30 04:02
american express 763,4607813 614,838477 427,1477651 886,5904162 585,3020507 83,2350356 2023.03.30 04:02
amgen 883,5160843 944,8337872 16,6903520 532,1404381 468,4398590 106,8359754 2023.03.30 04:02
apple 905,2306736 237,4372825 399,8828718 942,1622809 344,5565527 246,7706492 2023.03.30 04:02
boeing 704,1323664 361,2896321 434,4433014 525,3175147 959,4692033 152,9750505 2023.03.30 04:02
caterpillar 160,6835347 116,6275187 124,2215405 464,289930 452,7000063 466,8514892 2023.03.30 04:02
chevron 583,4091866 14,9265310 965,2598986 697,6700568 392,582455 959,8266819 2023.03.30 04:02
cisco 502,4843565 145,4609324 953,2954985 436,1131150 979,5514713 740,1024267 2023.03.30 04:02
coca-cola 773,2041275 132,2252258 904,5976950 77,4870117 7,904850 414,9726206 2023.03.30 04:02
dow 351,1107227 643,7426484 169,6023662 569,6705150 87,7135268 132,402824 2023.03.30 04:02
goldman sachs 10,5674301 154,9880583 119,8940308 91,8919131 99,2219045 118,22920 2023.03.30 04:02
home depot 819,1938538 489,8264809 285,9028462 799,6347221 14,4417788 377,1825370 2023.03.30 04:02
honeywell 45,9467006 853,1308676 660,9844992 171,6692526 552,3245471 657,6708306 2023.03.30 04:02
ibm 219,7477957 563,3167361 969,6798824 319,7892996 873,8083316 616,1580748 2023.03.30 04:02
intel 711,4148819 793,7247466 856,1701672 907,9008056 117,7603355 32,7770952 2023.03.30 04:02
j&j 745,2028230 446,2967639 527,1036584 967,7459479 851,5303380 63,8211542 2023.03.30 04:02
jpmorgan 211,3817119 610,839565 190,2262341 242,9012212 641,348280 626,4977767 2023.03.30 04:02
mcdonald’s 205,5332512 399,3218630 294,4302554 99,384213 633,5453058 335,1604483 2023.03.30 04:02
merck&co 649,3027794 906,5004182 833,9690800 322,433376 351,9320260 128,5408353 2023.03.30 04:02
microsoft 159,3693252 442,7993761 404,680241 297,6091482 601,6957350 931,8948619 2023.03.30 04:02
nike 126,299692 933,7590686 575,2684682 919,2242390 571,8259128 724,4043648 2023.03.30 04:02
procter&gamble 795,462294 448,1457845 978,5749964 686,1365154 944,1286762 935,3484745 2023.03.30 04:02
salesforce.com 197,2330440 957,7979755 928,8886337 693,547692 918,6261205 814,4938777 2023.03.30 04:02
travelers 894,7333544 718,4658361 559,4427737 870,3542598 489,3179033 500,4672584 2023.03.30 04:02
unitedhealth 893,1866640 604,8372211 316,5396650 186,5120403 772,1433182 310,7014879 2023.03.30 04:02
verizon 32,28531 756,9505547 629,5700947 444,5235621 304,1625489 989,8627163 2023.03.30 04:02
visa a 605,8595990 217,943255 178,7170203 562,704018 903,1653575 907,2190243 2023.03.30 04:02
walgreens boots 705,933183 731,4777313 237,410802 180,2685883 44,9354762 219,6729067 2023.03.30 04:02
walmart 506,6635752 197,8090199 826,1858669 672,4314465 46,8887122 526,2229680 2023.03.30 04:02
walt disney 606,873558 294,5094166 253,2009925 728,9577355 295,4595053 436,5309472 2023.03.30 04:02
2023.03.30 04:02 2023.03.30 04:02 2023.03.30 04:02 2023-03-30 04:15:39 March 30, 2023, 4:15 am 03.30.23 30, 3, 2023 20230330 04-15-39, 30-03-23, 1531 1539 4 Thuam23 it is the 30th day. Thu Mar 30 4:15:39 MSK 2023 04:03:39 m is month 04:15:39
6147544618755841395084536564534656310161680572688
65691989228998743638990968832843451365245951791551
817242172418143886873668166880151972121765162468663
5036147363761945058046266490795653103253181384267
96046803921721098425335380180529486875974458078866
8003856267912782643354322689128584743861693272411909
10297608840797132556783544812539764152269092640
772895317864735286005386359213308230115834685413520
7223544542699742280934315228635186006030910296137301
195641908905590412747522397286204909433446167837963
47506142656989235736257314696498545997102210118326
848759609914024275952309524144782793310525915469017
7741302254981174795621679298665875763330196136149534
71245127364861688934817731222273811221460979506811
103481819296164814457290196492776331627276871739152
568956953012292372966497664142375555154634072305088
6994281615296247100239534516143190488967156275274
3353957874203701271787392453822136657653561825922269
950617498638727796860126381689776914859575545838331
1249707228641378815928571527535563454425318094057
763596988396887573412023516842256893339586275761360
44619407307155454039155539854117965823149943539953
373865319356826595088869693265648354257493554316269
22681766837974860083589398785845281676315853789885
346610692244356555595128559440689754782207153846492
25559552181545591556584170770274411330617656497138
266146510628626185964364055501251002776793750612063
957121935431922992158614730686467787933133389516231
6330672065276103299811778427251682327514356295778098
7323902750672845374880768090138333009658685056374766
966420927257537569681639222791825236137665386428491
4085764153263193506668316733881360937583410635612
946027965316607857312608820937357669449447697545848
7227794825104876735821863147483968408732931023171143
18155025406035725088941513871552081488670887064539
99366772364619756248921804159015972422785994279481
6731573620020652587155843815957624131060898103407
474940158968241598982050158776739197948735484272095
5944483045732184380832741692483851338377956748597365
90868763064085617047157244950547453688493860061625
88860878695404463526389948590939112722685316127048
9360986386257468900398835733739566704680107920996006
126694924166136598364778470034656825816131910993247
1588597742975210555526393402690997771959619024393003
# site
 stats hit
1 www.blogger.com 3757,449 41019,976
2 www.google.com 7737,628 13412,309
3 youtube.com 2257,894 73782,950
4 linkedin.com 4143,117 50529,352
5 apple.com 3804,198 69184,628
6 play.google.com 8881,510 60532,49
7 microsoft.com 7056,930 66783,584
8 youtu.be 1733,369 88419,549
9 wordpress.org 8174,295 52430,592
10 adobe.com 9224,659 89922,148

6371, 9661, 6031, 1340, 96, 6884, 3670, 2249, 4051, 4696, 6930, 5907, 5429, 9097, 810, 7530, 1554, 4715, 368, 5587, 3670, 5656, 9843, 303, 5992, 1627, 5184, 2794, 9350, 2624, 2466, 7339, 7344, 1602, 8107, 8175, 9659, 9116, 1734, 3394, 4417, 646, 2553, 212, 5330, 2061, 2989, 1813, 1452, 8044, 603, 1336, 49, 9763, 9870, 9508, 8175, 3887, 3593, 2629, 6933, 6716, 4088, 254, 1943, 5099, 4516