Statistics for 2023.04.02 06:09 stat 3732 №2214577

Table 5019 stat 1108 time 2023.04.02 06:09 Last 20230402

name	last	high	low	cgh.	cgh.%	vol.	time
3m	373,8106508	748,755426	832,5433069	937,832587	256,4766367	912,6145627	2023.04.02 06:09
american express	831,152719	55,6157996	741,4285315	646,6912429	765,9106020	460,9418189	2023.04.02 06:09
amgen	28,1314570	197,4004072	353,6986575	511,7258615	509,2591345	801,3418351	2023.04.02 06:09
apple	802,7388031	425,581262	216,3372274	673,464060	353,7272919	662,932808	2023.04.02 06:09
boeing	156,3085716	784,9215299	219,2447456	863,2464268	376,602018	647,7291173	2023.04.02 06:09
caterpillar	759,1579596	455,2681674	417,2563827	610,2195354	995,350961	278,2106254	2023.04.02 06:09
chevron	372,9503504	257,7248227	677,9192369	818,8334655	228,6026271	755,4469819	2023.04.02 06:09
cisco	847,6183441	693,2235752	678,3402425	952,4374051	498,4076711	705,9152960	2023.04.02 06:09
coca-cola	664,3155749	135,6592394	351,4124929	869,7229944	363,1268962	448,404853	2023.04.02 06:09
dow	47,2659205	874,2739415	868,6289461	721,7159202	248,4143319	939,9258360	2023.04.02 06:09
goldman sachs	754,8921878	363,2527763	300,688135	168,9639126	385,3029036	623,7350592	2023.04.02 06:09
home depot	715,4930167	458,782396	620,9058705	119,6660459	172,9926755	940,403385	2023.04.02 06:09
honeywell	621,6609106	756,8689117	76,6957539	794,8298167	588,1579886	83,8878005	2023.04.02 06:09
ibm	227,2506652	851,6111902	554,4748649	346,2689651	967,8043028	347,5877944	2023.04.02 06:09
intel	710,4659294	254,8819643	459,1938275	922,802264	854,6785613	949,9299806	2023.04.02 06:09
j&j	374,7438856	760,9622568	901,8423902	850,1286761	93,7017701	740,6466240	2023.04.02 06:09
jpmorgan	177,861155	915,1445164	890,2627936	732,6005916	728,9861510	483,1873279	2023.04.02 06:09
mcdonald’s	180,4048585	268,347166	84,2166922	964,4577349	960,7244943	420,8624518	2023.04.02 06:09
merck&co	567,2700487	991,6599396	971,7309940	307,1484536	817,2221526	293,7075278	2023.04.02 06:09
microsoft	485,252807	308,2136691	12,7906752	401,1914100	196,6685511	226,2789534	2023.04.02 06:09
nike	885,1908236	736,8458211	915,1566797	708,4822022	427,6994007	142,3985470	2023.04.02 06:09
procter&gamble	430,4487053	547,2475041	671,8399705	955,1558039	865,2631513	370,8766827	2023.04.02 06:09
salesforce.com	54,7704698	69,2493600	439,2942192	528,3242642	485,2650015	170,4003604	2023.04.02 06:09
travelers	422,8783580	882,8484094	578,247043	247,81533	473,7939568	256,1442672	2023.04.02 06:09
unitedhealth	634,2106892	300,4991784	474,6695440	376,5276668	440,4439537	777,8790347	2023.04.02 06:09
verizon	738,3053400	204,2232155	570,3733840	623,9920225	252,5061384	840,8295006	2023.04.02 06:09
visa a	531,873881	837,42520	881,933111	149,5152721	304,4485902	15,7778407	2023.04.02 06:09
walgreens boots	119,3903114	306,5581479	834,825341	437,5724378	388,6404813	795,9582155	2023.04.02 06:09
walmart	14,4192290	950,2656073	925,7906697	96,4562099	878,9327617	461,7594025	2023.04.02 06:09
walt disney	27,6089810	275,3300730	58,2891249	108,1757052	679,4134210	734,5137012	2023.04.02 06:09

2023.04.02 06:09	2023.04.02 06:09	2023.04.02 06:09	2023-04-02 06:22:23	April 2, 2023, 6:22 am	04.02.23	2, 4, 2023	20230402	06-22-23, 2-04-23, 2230 2223 0 Sunam23	it is the 2nd day.	Sun Apr 2 6:22:23 MSK 2023	06:04:23 m is month	06:22:23
1711	8839	8818	8254	7923	2264	1861	4611	1431	1450	4951	8097	5830
4637	7192	4923	635	7018	2182	2464	6181	5935	1553	9231	2749	504
5430	5542	8454	1223	9952	4547	9907	39	6836	2193	7229	1059	8671
1766	969	9119	869	7658	4838	4968	5025	5375	1079	7020	7916	930
7340	3926	2276	7430	7960	9643	1208	8151	6180	833	2632	6136	1621
1623	2368	4680	4540	5718	4296	60	9695	1084	7002	6946	2353	4385
3986	8694	3676	5142	2870	5751	8426	4225	4616	4977	3987	5212	5296
4169	9936	2632	9074	9527	1643	8794	4489	1921	6013	5636	430	4938
6673	5404	2306	9616	8126	6162	3573	9949	357	9727	3287	7759	7793
9927	4007	2638	5012	2647	7614	9559	4510	2939	1409	3298	1630	6610
4673	4214	7763	687	9004	2448	1366	1333	7357	4719	6611	9949	545
9784	6272	7090	760	3409	5444	291	7420	8462	7833	7765	685	7057
139	5314	252	2857	1489	7467	1249	770	4972	1139	3799	1177	9393
6821	1424	7372	882	2245	7781	7657	5048	1518	6000	2988	3348	3362
3726	8778	3479	3196	9476	6464	3252	1491	3811	302	4271	5154	4106
1241	2267	4600	9141	9110	8976	7521	2872	8808	2694	7155	9446	5361
9276	3987	8655	835	9830	6913	8812	1589	8327	6239	3095	7321	5345
2291	1933	8506	8165	4589	7719	7740	858	6518	675	7457	7216	200
8742	6097	1997	8875	6039	5136	9872	1022	5148	5137	3414	5675	9760
3091	6827	7285	812	9654	1769	6736	5908	2010	1597	3368	1792	2750
159	9295	1556	6894	5676	3951	7561	9294	2131	7136	7902	3817	2176
6242	5690	9173	7415	5768	852	7353	6840	3013	4906	3730	8336	5076
10	5735	6077	6152	967	7615	3791	7351	6043	1170	6006	7283	6489
7949	1877	1061	1916	4072	8771	9759	5548	8118	755	3981	172	9681
9332	7089	7976	645	8061	1739	8501	7968	6033	7009	5100	919	595
2652	49	6944	9295	5201	9071	7123	7549	7107	4672	3321	2802	2285
5455	3754	8101	6816	8737	7530	7793	5302	8574	3994	1286	2172	6175
6661	5820	6877	2148	7323	7035	8398	7898	3803	8656	2553	1529	3352
7646	8772	1015	2797	4378	8108	303	6773	9569	3109	1097	3157	6017
6982	2254	360	5856	3720	4563	3704	6190	5464	7242	3830	7407	4276
3850	8256	3141	7412	5570	5294	6901	8295	5531	404	3809	8212	8104
7860	8980	4013	9568	2696	7506	8103	7877	4501	2410	6242	4794	9660
2512	9653	9912	6125	9648	1721	2406	1923	4522	2986	3422	7177	281
3771	63	3677	1301	3190	841	104	9452	9703	6240	1769	1651	3161
2240	903	3755	7595	8104	6392	4600	617	8895	5928	2545	204	7256
9545	6726	3979	3042	1486	9556	614	352	7064	6586	392	8401	3826
1950	9728	6001	8112	1977	1691	6972	1815	2257	4186	9434	7560	8929
1499	4271	8275	9355	5426	7275	8081	5629	4270	2946	9127	8512	7810
4562	3963	3321	820	787	3812	7096	5496	2776	3622	3346	1004	3974
1494	3443	429	4673	1494	9854	5584	1408	781	8633	2873	9851	9812
4385	9488	946	842	285	2392	5662	2950	6199	6155	7929	6109	3211
7971	5476	6258	8598	8217	6727	3931	329	1970	208	1505	3453	4013
4594	7944	9103	865	3696	4437	2867	1835	1713	6606	2088	8032	3494
8701	7195	8328	2834	9591	2185	6514	7577	8173	3604	38	5773	7358

#	site	stats	hit
1	www.blogger.com	7860,522	53883,16
2	www.google.com	8712,493	88549,566
3	youtube.com	2119,157	39854,391
4	linkedin.com	4402,26	34969,634
5	apple.com	2442,396	28501,833
6	play.google.com	1529,381	64943,198
7	microsoft.com	7404,651	20097,273
8	youtu.be	2275,866	773,14
9	wordpress.org	3871,547	2879,259
10	adobe.com	390,915	82392,251

2225, 5112, 9911, 4923, 4299, 5392, 9739, 5503, 9374, 8515, 8301, 1897, 8937, 4156, 2718, 8790, 3078, 7423, 5350, 6851, 5590, 7747, 9606, 1568, 1473, 7005, 8731, 3539, 3379, 5746, 4358, 1038, 8436, 423, 806, 3433, 9516, 1723, 4430, 8100, 3373, 5675, 4005, 9770, 6908, 3480, 50, 8699, 2978, 2270, 6394, 178, 6882, 5030, 5191, 7213, 8233, 666, 2101, 9622, 5950, 273, 7619, 4484, 8092, 4379, 2455