Table 4719 stat 7028 time 2023.03.30 22:41 Last 20230330
name last high low cgh. cgh.% vol. time
3m 974,5248935 440,1388177 494,1083704 363,2729599 382,8909615 224,8064743 2023.03.30 22:41
american express 844,5447679 838,9258677 621,6143229 640,5324147 891,1435543 990,5488776 2023.03.30 22:41
amgen 435,4925886 373,1548646 724,8451532 857,6987818 370,2977689 837,8644144 2023.03.30 22:41
apple 406,2008609 138,7876279 92,3608540 594,9366092 905,4323471 862,5263089 2023.03.30 22:41
boeing 47,5022307 59,9382816 646,487584 487,809545 541,8604241 236,2656101 2023.03.30 22:41
caterpillar 705,933871 964,756238 391,8019914 940,7972951 3,774123 585,946745 2023.03.30 22:41
chevron 438,1790251 32,3438879 611,8937605 870,6580421 396,9289202 596,417762 2023.03.30 22:41
cisco 977,834827 123,5190254 943,3585496 784,6494840 452,7490273 725,8430925 2023.03.30 22:41
coca-cola 551,6651458 640,5538708 742,2253104 648,1808242 404,6798289 525,157075 2023.03.30 22:41
dow 574,3949088 674,9695805 324,2700731 12,3015075 354,1340872 820,2974624 2023.03.30 22:41
goldman sachs 493,6051682 946,9445733 354,6720541 787,9052140 337,4280531 459,797579 2023.03.30 22:41
home depot 653,1076300 261,576988 787,7852941 74,3610481 181,7471558 331,5040318 2023.03.30 22:41
honeywell 18,3419851 805,3707845 476,6260720 668,9687089 232,6151932 913,5854355 2023.03.30 22:41
ibm 287,7009478 491,6244470 129,9497342 704,7823643 58,9647869 840,8448229 2023.03.30 22:41
intel 750,9134694 206,9302838 660,5364994 434,6778539 878,2398548 49,3545567 2023.03.30 22:41
j&j 866,7168851 323,971667 332,2365476 682,6193255 937,1732517 244,664962 2023.03.30 22:41
jpmorgan 123,9479773 849,1803499 912,6889236 26,6628450 602,2310436 593,2630179 2023.03.30 22:41
mcdonald’s 767,274443 940,6460274 268,9895100 1,1332257 706,3238495 231,384733 2023.03.30 22:41
merck&co 560,9129945 658,4978923 87,9015711 564,2092319 849,4132490 390,7623124 2023.03.30 22:41
microsoft 103,4147544 425,7045653 646,182860 967,4133408 46,9084548 60,3130293 2023.03.30 22:41
nike 898,599521 446,6043598 384,6766473 643,9441985 590,3006317 442,6758878 2023.03.30 22:41
procter&gamble 203,64792 885,517510 420,2747014 814,5219005 689,2392206 227,3352535 2023.03.30 22:41
salesforce.com 258,1940488 748,3032368 103,8079623 616,4683 868,625210 605,2517157 2023.03.30 22:41
travelers 739,2476610 196,3288099 548,6380048 5,7504954 644,8898173 802,642120 2023.03.30 22:41
unitedhealth 165,6163096 586,8539743 855,8125781 190,1130366 7,9378219 416,1091305 2023.03.30 22:41
verizon 746,325395 110,6136983 95,7144268 865,8342286 962,613281 163,5103804 2023.03.30 22:41
visa a 699,1677362 261,3438167 58,631220 408,2220721 679,9941411 76,5349616 2023.03.30 22:41
walgreens boots 806,2652740 648,8133461 203,642716 922,9488798 97,320752 563,1918714 2023.03.30 22:41
walmart 746,4279921 27,7085896 489,1891385 219,1886529 357,4798456 532,4144280 2023.03.30 22:41
walt disney 543,9404983 636,2223991 934,7125463 757,7413585 977,4053588 555,1809159 2023.03.30 22:41
2023.03.30 22:41 2023.03.30 22:41 2023.03.30 22:41 2023-03-30 22:54:40 March 30, 2023, 10:54 pm 03.30.23 30, 3, 2023 20230330 10-54-40, 30-03-23, 5431 5440 4 Thupm23 it is the 30th day. Thu Mar 30 22:54:40 MSK 2023 22:03:40 m is month 22:54:40
4772566569242558784560971834330533092062381420601859
71850216093825488538571952708614366032555121892054
18976942358696691858398655147587252108475867298284
13098916475629655431075848754895269167244667358700
80962282770768514594938467417701399074614076664368
719646632594132491387286662893132768938386927936703
728552384479275483301900222868470259386132223925690
333692037414440681395085802562403068961396970614323
55086422973967940158662974473057693824352543943061
419977168504523444203123382119055585844576281917468
5314965822238495237631606144581616776404524038004823
4619356564589947725299712106274599562845815419687388
651882897484354499331896926710861869242448078194969
18455294143419838753385478355252709106737315914222
58123393801377164470558842896055671599561977437602
4595472952618561320389174098923249697148068343952
99873332809678037438077694346784312945387245025496
4529406973603174164326203518462962990573953048742
48771825516702302667517552180739737729223546126
770267766049687202451678857278743911848891522683786
13497841423289041986265913039103407348922987344449
6732929962766656812396591895653433179235196099938835
3327643792164492368591614883122943096187767675076729
955249149012795560168616568412742641212869869927280
6387157742519837951574064296464039285212516913571722
37338939337957978440608392137124306839433280319167
739549625787829523968416162108335577843691321018617
9175975984760624864570470015218446821992622211058
86786084959039427083893341318721732850871129331277
431086272631852645995715367923304864029516069299011
30197974803779476516733913942929872765258186619495
3707488465932548027219556301945497620701268109692
28002001217387181751166762012017562671370452738101
215544124301199950786712030740714967163336734525306
1339516077938349916194178949173071478040595595792231
7843302461791192580186531189679771739528336526611227
940173437518854272411366371289910842837469136278911
8928397187292525071495344963938134152077885118484
634402711021115703888343220663627028934466818588098
8790270302533844461970398328618968415779656875952
679665417455810946038626818324716329159926995743729
2839897704044178616409222102642296919936131521044
664558459869789236279765868790396543750497298884677
9442776724811024784221931704130986906750560131239
# site
 stats hit
1 www.blogger.com 985,924 11257,288
2 www.google.com 3908,38 23159,174
3 youtube.com 8140,281 19824,256
4 linkedin.com 3903,808 73347,599
5 apple.com 293,191 91593,488
6 play.google.com 6037,31 58582,604
7 microsoft.com 1210,475 35383,177
8 youtu.be 760,480 30074,175
9 wordpress.org 4024,414 46179,794
10 adobe.com 4507,694 96664,265

1649, 3637, 2532, 16, 8786, 476, 747, 300, 48, 6252, 5077, 8863, 2613, 3716, 6460, 9281, 1559, 7832, 2544, 8529, 2735, 419, 5513, 8973, 2787, 400, 3220, 7072, 6056, 5379, 7149, 624, 7578, 2797, 6301, 1450, 329, 2516, 2587, 1402, 6713, 3237, 1063, 5765, 1096, 9634, 5803, 6952, 8713, 3502, 1074, 4049, 6820, 7245, 8053, 4781, 448, 4698, 8326, 8629, 1606, 7667, 8520, 789, 4366, 2246, 9241