Table 5113 stat 5112 time 2023.03.20 20:59 Last 20230320
name last high low cgh. cgh.% vol. time
3m 638,2151190 382,2178820 327,9315177 748,7259562 325,565131 318,6473593 2023.03.20 20:59
american express 386,4654751 908,4934432 836,3005379 678,3933772 373,9107121 114,6049958 2023.03.20 20:59
amgen 436,9160020 641,551495 987,1527357 566,6252473 368,9477475 843,6947620 2023.03.20 20:59
apple 879,5912823 421,2039120 648,7380944 851,336264 204,7600799 527,397151 2023.03.20 20:59
boeing 61,2052303 433,4339563 116,5464183 39,5522317 462,6804110 607,4497208 2023.03.20 20:59
caterpillar 833,1736798 75,2010012 122,9180971 895,6923 509,3164814 205,1571746 2023.03.20 20:59
chevron 55,558754 191,2581451 816,7178704 298,8765729 923,7309524 311,390429 2023.03.20 20:59
cisco 278,3494811 591,7397909 30,1986557 190,8630386 372,2644796 64,4937626 2023.03.20 20:59
coca-cola 183,9598029 494,6919560 277,6990590 849,3308599 755,399315 589,5708895 2023.03.20 20:59
dow 758,8868650 448,6809024 618,7579913 720,8951880 108,3112198 635,1373643 2023.03.20 20:59
goldman sachs 510,8244904 1,8822109 89,644425 376,2715466 25,8704283 963,3005295 2023.03.20 20:59
home depot 569,8126331 631,3244216 852,2203942 895,6103663 108,3427732 291,7250764 2023.03.20 20:59
honeywell 101,112139 620,2082368 323,2552431 346,8323092 80,3460038 714,1687033 2023.03.20 20:59
ibm 411,904935 440,4346915 960,4037524 735,5304091 217,3666102 854,689499 2023.03.20 20:59
intel 587,7501415 679,6942634 93,9705847 419,1936792 981,396040 402,3042323 2023.03.20 20:59
j&j 295,7475169 137,3745805 94,8510615 543,5039668 941,9835335 938,9024767 2023.03.20 20:59
jpmorgan 387,6738791 433,6036711 41,2877163 672,6274935 38,3519370 322,1307724 2023.03.20 20:59
mcdonald’s 323,7410965 325,3043203 780,7263674 608,755476 474,7450939 450,5674048 2023.03.20 20:59
merck&co 596,9934116 72,5377103 976,100297 440,3642308 684,8730726 967,7243980 2023.03.20 20:59
microsoft 161,6405228 352,1986466 992,6736483 330,3149814 415,6538704 619,1954453 2023.03.20 20:59
nike 380,2278541 271,8541220 972,7211207 422,5691033 714,4928983 107,6914773 2023.03.20 20:59
procter&gamble 503,5470004 56,1868367 420,236098 911,5808618 664,2631261 779,6565922 2023.03.20 20:59
salesforce.com 936,1089272 971,3515191 763,5908751 547,1430353 818,8179571 997,7916771 2023.03.20 20:59
travelers 539,4186839 361,2536099 911,4675938 945,4145101 15,7951 601,4346670 2023.03.20 20:59
unitedhealth 25,5125814 16,6885373 775,7950370 345,7124818 904,3167029 64,6667616 2023.03.20 20:59
verizon 907,6109652 809,7263071 429,8069539 518,9679998 226,8787645 222,1372199 2023.03.20 20:59
visa a 347,1666967 552,3609523 168,1530766 795,1918965 665,8111480 880,4413654 2023.03.20 20:59
walgreens boots 606,2255631 154,5101490 542,2178480 177,4498439 828,9867072 176,2577352 2023.03.20 20:59
walmart 793,6941351 226,192989 573,4473446 157,9192577 614,7082486 280,7815330 2023.03.20 20:59
walt disney 861,758293 973,5269831 887,8538631 968,4931622 80,1221955 4,6216921 2023.03.20 20:59
2023.03.20 20:59 2023.03.20 20:59 2023.03.20 20:59 2023-03-20 21:13:07 March 20, 2023, 9:13 pm 03.20.23 20, 3, 2023 20230320 09-13-07, 20-03-23, 1331 1307 1 Monpm23 it is the 20th day. Mon Mar 20 21:13:07 MSK 2023 21:03:07 m is month 21:13:07
1803168924779606652451481365713871427060468767702014
40201735663695252072590284846111102335442222007377
381211258489060436811204019874911385723959017243080
140076272166292272626408635220166096379726446440683
4198795485512556813076156998982111984181364492485121
237425775915462173148981909007407826829409707093
386711538232549658229433683605689601606405139719580
6116969336340449823804176485096665837977189665306
80599748265572898062459516543816527827884913527212
456744999194914719693001425813494672164650489901976
882250675450221095052505344453185700537601617317
873824507145404173041844943891810000464390523303145
4379201228824002146366033358499334206550637355987002
584344115420374934858181196186335146246971914569226
290195723266623678755259474716564967298768971182582
6046804980912095563078471156429651685690142414587314
116493038739896161951269034813330081513596810729013
3842121796165586612642661111600795976991192070167301
11246408689594963644648126954576108275689286565600
3881400755989554324287182505204335747557255937748782
8705454880116920960961352754958422109824905644216515
1779781395479968213929802325827003532448243719994
7703391393450623765722960637742838425855575513407
7828633812032234825830582831822258055095406865803917
361672203500479928683877724387274897573511022993720
458288585433996694957700330329556689314783859527328
5111126559929129434473237215777511115481825689425543
17793517556873342914666957479813320371310921716228
673879951949377588797760150233654693826880486448239
733943408348737335886012985846250912795342793351712
43976549107304315604524270598150128784471020841301
57672763877378339794742038567139275278972242211274
3380643388685316967787893515444914189912974275479442
331777425924961583412235458523784092828968476912376
87839962819118861895711835016834100562438680876890
745973672012975743732265391273510153979895978387415
8614143732728387296787406764337416491137223863203
3430592792636345449594254222168088198261935853764
46143077495885645807962881754181326732783566396780
1647236553201560479593632476176848688443899362046925
9264712820640871282163735477426076606542958936
5670767511776157298229654160111787793280518867386261
13756488116894494751578118749883815249303667738229
7532877243583009245730013019253186587561924225844979
# site
 stats hit
1 www.blogger.com 2949,788 27166,660
2 www.google.com 8108,565 41247,508
3 youtube.com 4414,792 94306,456
4 linkedin.com 925,28 70156,511
5 apple.com 3276,893 81196,103
6 play.google.com 1452,692 96846,586
7 microsoft.com 4479,823 50961,19
8 youtu.be 809,927 51683,376
9 wordpress.org 7145,789 3508,526
10 adobe.com 3527,448 3251,794

9756, 3317, 9515, 3307, 6538, 9887, 4018, 7934, 838, 3052, 3291, 7249, 7160, 4702, 2826, 4027, 5141, 2612, 5761, 3091, 252, 5754, 8718, 6512, 1810, 9659, 6373, 6276, 9408, 5168, 3620, 4815, 6538, 3416, 3345, 4597, 9483, 7865, 4037, 7756, 3941, 946, 4322, 3845, 8200, 5963, 8207, 579, 8203, 7042, 500, 5143, 1987, 8182, 7384, 1869, 3351, 1637, 36, 1402, 4494, 55, 8141, 7444, 4627, 7891, 6123