Table 4046 stat 464 time 2023.03.30 04:55 Last 20230330
name last high low cgh. cgh.% vol. time
3m 663,2714076 26,9934136 411,7451408 863,1419309 458,9866787 61,9592394 2023.03.30 04:55
american express 687,5335491 349,2945365 196,1184349 961,1365583 403,2071481 381,402343 2023.03.30 04:55
amgen 31,9371818 870,8453993 367,2747198 891,302017 546,9169454 24,9572410 2023.03.30 04:55
apple 662,8871080 100,1203052 873,1597929 80,5607660 693,4278982 855,8887815 2023.03.30 04:55
boeing 546,8163818 26,9492562 24,4059516 989,543936 343,8596989 899,7103902 2023.03.30 04:55
caterpillar 135,7915363 740,6805460 708,7642072 638,3705677 651,7369588 491,5251017 2023.03.30 04:55
chevron 896,5704174 86,5900935 998,9411700 479,5446484 757,5042145 494,7810817 2023.03.30 04:55
cisco 910,4833950 835,2532993 343,7352680 963,4775124 527,7042813 158,2352857 2023.03.30 04:55
coca-cola 469,7958453 606,1198035 533,967261 645,4295555 667,7307727 20,6654589 2023.03.30 04:55
dow 672,4985237 210,4294944 3,7040118 211,9129042 188,460512 167,5305005 2023.03.30 04:55
goldman sachs 781,1298928 9,3081232 834,1660712 543,3026624 961,1492622 423,4947204 2023.03.30 04:55
home depot 246,673709 924,9131316 798,9439247 579,4700861 443,7886977 899,4451865 2023.03.30 04:55
honeywell 493,1101564 358,6801162 157,5242940 211,9375266 654,2186296 246,4883607 2023.03.30 04:55
ibm 385,7890586 791,3466171 938,2134888 841,1843088 281,7656132 98,790030 2023.03.30 04:55
intel 709,6760308 549,1519861 465,4486694 597,9574380 559,9552632 637,7150333 2023.03.30 04:55
j&j 480,8481708 652,1337437 67,8982095 622,4515010 687,4131273 798,6255886 2023.03.30 04:55
jpmorgan 626,6394554 810,9074756 405,9073378 986,1146064 583,5355675 267,480970 2023.03.30 04:55
mcdonald’s 984,8637650 6,5430626 819,6430890 258,2985851 491,9106556 432,5580600 2023.03.30 04:55
merck&co 809,544331 10,4961331 468,8076789 122,941764 447,9316191 2,8522028 2023.03.30 04:55
microsoft 839,9881304 966,4223253 524,2334016 470,5079347 98,4759572 51,9161946 2023.03.30 04:55
nike 119,3090932 215,6103058 220,6471085 169,286138 701,1779266 525,1691018 2023.03.30 04:55
procter&gamble 985,6464685 264,4327396 578,2649300 285,4170443 253,2517515 839,7767582 2023.03.30 04:55
salesforce.com 485,3097918 285,5823195 785,3356901 499,9047951 645,7132937 515,8645319 2023.03.30 04:55
travelers 361,6834665 893,619436 861,4178925 231,8469984 65,4943235 280,6424483 2023.03.30 04:55
unitedhealth 759,5646802 60,123137 816,8988620 789,3015846 209,737646 884,9944027 2023.03.30 04:55
verizon 410,3824181 899,542379 96,4142986 918,4561139 98,8119153 518,9591581 2023.03.30 04:55
visa a 230,7491028 806,2941686 244,858943 936,26797 650,9961093 15,4670061 2023.03.30 04:55
walgreens boots 895,8040651 768,1036251 877,6524947 98,2872844 35,9972255 342,1306245 2023.03.30 04:55
walmart 412,2602919 587,5092890 73,1047957 468,3020149 854,2746035 596,973247 2023.03.30 04:55
walt disney 361,5328002 100,110722 529,1149977 478,4238807 919,2466689 527,7968924 2023.03.30 04:55
2023.03.30 04:55 2023.03.30 04:55 2023.03.30 04:55 2023-03-30 05:09:02 March 30, 2023, 5:09 am 03.30.23 30, 3, 2023 20230330 05-09-02, 30-03-23, 0931 0902 4 Thuam23 it is the 30th day. Thu Mar 30 5:09:02 MSK 2023 05:03:02 m is month 05:09:02
62569341425734365157582121610265646472807571821363
84166695282272269178280983434957688665277943624983
99673613584618921613229117186919283303513719613176
475543181373190176724510576428696056140080206136211
151129362074792374271705802948133236920795681442186
429494859594667556812195140289869736220346423615559
793228963866843916934346562711636308426909974537184
477235861473603416351559324981061619762194479897778
32705404614699975071249583964382956648728297271000
61537045207691607667655503622324701916654668253182
83793009208213683091944092375559686739887412682577
16128471508625260536777460541590177105491591611270
3091607492729069957833445091416359215534852276731120
369842408315750629986228895264260296188650018143444
65835962370379834627527368589093361506427117725
8338924398732897352954934542780822518084979989621397
883852349317610053524386180648489425741892035725828
5706682787939209222775977085429811979384340354346040
4881923728711044730977839232464330446810187321709
920949541778701267561327841177579994193319920055150
3331342415218078804097657918950245039578844607489
65025325251775323693857225149829134387646981317891
654098988352280513987197831293551700285658668876
37628841925400394087222934389678551008149496267939
68396842613727202256357446726926936961294026031798
850525919613524751427058636015065572648176615451832
24362336753056567284954917223912255380926989309503
26412312334369068980651945569904633187954045155405
21599713125661570831835636842537975957708553252530
722742245478066804451296626461662015970240576063467
6485704520622342851268287968378285627311626946452
885334608748111072857114437227660342667197720242937
943042257289939539682958004213490862658600479244407
916475031569773028148871264514397716518455994114965
590840842788674353477223410415342789724051173669916
7238544357405090166330698167671614925426379472042442
904439554336285339511285847636011967331991687311848
355635571372210625596519622088688397138363092829245
97824538499681409066557379263620573810620256386962
767322754414891163880729445437083565313564598468293
16612387319748676975343228672557387519279835059865
547986045758770188868202432140607042282127039961964
209619034617167111523483557297506122895118214526289
48494515077228045064360116360443635967294981822269
# site
 stats hit
1 www.blogger.com 3,790 67943,465
2 www.google.com 8180,403 94924,947
3 youtube.com 4474,631 45398,702
4 linkedin.com 8585,152 15243,549
5 apple.com 5879,771 55955,139
6 play.google.com 1304,920 57529,48
7 microsoft.com 5161,987 34280,725
8 youtu.be 8047,533 95171,805
9 wordpress.org 3218,632 26928,140
10 adobe.com 335,219 8596,481

5400, 7074, 3351, 2798, 8150, 2355, 9940, 2504, 6262, 7852, 9270, 4806, 8593, 5915, 7063, 9268, 2549, 9380, 8896, 6951, 6365, 4388, 2139, 6109, 6644, 9990, 9861, 1494, 998, 9232, 8131, 522, 4840, 6579, 2079, 780, 2834, 4747, 2059, 3374, 4815, 4615, 8158, 3128, 3516, 7215, 858, 2326, 7637, 9433, 2434, 8158, 5380, 241, 3758, 6139, 6976, 3248, 6861, 4288, 8735, 2023, 9239, 5290, 3253, 6591, 4935