Table 6936 stat 5433 time 2023.03.28 13:48 Last 20230328
name last high low cgh. cgh.% vol. time
3m 777,5129964 152,4171970 80,7812124 604,7901481 979,6173534 289,3069815 2023.03.28 13:48
american express 898,9865038 114,9197387 534,9696017 587,3083512 483,8148733 62,6759231 2023.03.28 13:48
amgen 666,7402235 978,1627292 984,6716034 706,7618216 185,8574471 179,2646336 2023.03.28 13:48
apple 639,7830917 55,6180146 401,3432096 925,2984941 330,387911 219,8636477 2023.03.28 13:48
boeing 9,8048400 172,4918148 620,2340089 168,2856569 974,1458217 448,9590943 2023.03.28 13:48
caterpillar 817,1543410 721,20248 12,8999344 267,6504475 683,3214399 269,834710 2023.03.28 13:48
chevron 664,1934580 382,9943628 233,6001977 858,2406417 405,300092 732,247509 2023.03.28 13:48
cisco 264,9001942 311,2382504 46,7587938 198,8634409 913,9182605 865,9249228 2023.03.28 13:48
coca-cola 818,1321239 575,5012207 454,8438322 585,1182132 38,9666566 113,2695392 2023.03.28 13:48
dow 567,9705863 510,9718919 1,2426372 996,2646134 143,3070504 503,1888471 2023.03.28 13:48
goldman sachs 66,7002084 53,9789789 618,9177535 903,4366635 50,4792718 937,5034410 2023.03.28 13:48
home depot 323,5225757 622,3603940 489,7342300 630,560865 705,1401139 28,7054115 2023.03.28 13:48
honeywell 383,246211 970,5255823 332,4728886 714,3975155 173,7667173 377,7915657 2023.03.28 13:48
ibm 684,2803959 229,7343481 759,1661132 238,827714 689,8594431 443,1779210 2023.03.28 13:48
intel 594,730984 234,2984892 213,2619858 4,5959632 287,9739255 122,6182782 2023.03.28 13:48
j&j 447,8359748 16,6199110 603,3922879 412,2871628 673,6397057 22,4323513 2023.03.28 13:48
jpmorgan 806,2592999 515,4945076 119,9582879 672,7124159 32,9064360 11,2445984 2023.03.28 13:48
mcdonald’s 169,148056 840,4550286 988,9621070 74,4355452 798,891003 56,4007738 2023.03.28 13:48
merck&co 481,4669328 688,1540719 107,7094474 586,9124571 968,1015457 407,874901 2023.03.28 13:48
microsoft 60,793932 800,912198 985,8108109 336,1542508 825,1763797 609,8143475 2023.03.28 13:48
nike 139,6825860 250,9365684 771,3053487 338,2530743 772,252787 407,8789197 2023.03.28 13:48
procter&gamble 734,9935692 791,7034733 96,1983414 791,1549484 278,5908692 246,2635636 2023.03.28 13:48
salesforce.com 402,5819863 418,2272964 758,270936 42,8968526 709,2915363 833,4813657 2023.03.28 13:48
travelers 597,1707629 734,3691663 196,1415860 248,9307676 136,394628 634,2302700 2023.03.28 13:48
unitedhealth 238,4252041 385,5155386 17,6313864 779,4177533 214,1969164 645,9717385 2023.03.28 13:48
verizon 224,6866934 868,9336895 978,7020118 415,5751146 872,1494950 944,688162 2023.03.28 13:48
visa a 291,1923668 999,4262361 232,6338246 656,4696337 59,417243 985,751020 2023.03.28 13:48
walgreens boots 673,7642744 493,8864831 961,1379048 858,1852007 824,7268125 119,8028277 2023.03.28 13:48
walmart 429,5339452 378,3015989 683,3222231 371,9745211 515,3699989 401,7464194 2023.03.28 13:48
walt disney 4,572632 216,628521 99,2012253 138,7720980 965,6308092 658,9266904 2023.03.28 13:48
2023.03.28 13:48 2023.03.28 13:48 2023.03.28 13:48 2023-03-28 14:02:06 March 28, 2023, 2:02 pm 03.28.23 28, 3, 2023 20230328 02-02-06, 28-03-23, 0231 0206 2 Tuepm23 it is the 28th day. Tue Mar 28 14:02:06 MSK 2023 14:03:06 m is month 14:02:06
5169593423086725774144823445610982357183573497979191
7401410431877787170830817742817317856451876214673492
37564947807844690154183751689743234653686241134331
799788192998477855212914955598610756718076417385
1270781443711397729957642338766052521933283271991043
8288221131857169908168104730487261841779983719997879
980982272455953421868146371789477034634611797834662
49241388148978802047623050004298777037185414287648
39938298505314602526336518423962601162238485727596
8292882286190729343806339350493734705431372127521
440623503205388446557772675385168952388793355662095
5601535289019213175944305909181256444385912360677337
3633263627795033135778885185298752888697257556648499
29642978565533365694371442262213638975742032431363
45627771813352070440393284454863823513531968109224
855734682846945975741334867536060726599136466091985
97526221302414424695417178639772039754416812066445
374774454980452661725977918733823129015304379728779
8622290625538120238471934300445897794846364395967
5693227760784455596456367004718349287561175747606852
596346982771586748625944927632359914582752346548894
3621911588753762700639631579481681419430230577908594
639539696588941448938501388478337294175388342876778
873334769879573515842919004191470293710865181725982
514053676859648414252046637222894609705408546748545
5232615087711481320682368673605116574237361351165069
526995306653133439504822032583398611580621341655
87399064597135497712519058307108354742178287342887
566645837664091712889463025729096826842945321167193
29331792546683947783368143489291171703716815803506
73985269517516927787676028172024139891353332959522
72864712133641224576117723889535509954843763813301
5328448257595125588394742489938232252813977554988
96476398928195426575552912461070579368821040915965
822199165851857725093973161916493073523529050344247
28483704567253251344463015674604515033480241905
7860797118144396305810149154446524088577694034943
91485304127979905270662054672118588806974735759675
25252758813432474728095966328261721654931934980
8811677379047562676376014918905653731888718543560
4185375796917718105257603801498897179476324784849181
214397894372454432757608607766754256888286958895225
835627003079857154592191201514355893772811647239608
1609993546335425827217576772405571844056546119283
# site
 stats hit
1 www.blogger.com 2727,354 40050,774
2 www.google.com 3141,160 93384,864
3 youtube.com 1530,618 32693,983
4 linkedin.com 6713,61 56467,34
5 apple.com 2776,5 80088,550
6 play.google.com 2449,491 12128,606
7 microsoft.com 5343,208 66175,138
8 youtu.be 6685,96 6531,942
9 wordpress.org 4487,466 71409,763
10 adobe.com 6254,648 62648,779

9534, 9364, 3250, 2911, 7705, 5742, 9619, 7951, 8412, 8377, 9974, 3853, 4928, 885, 7745, 4058, 6272, 7414, 3117, 2815, 8731, 3430, 351, 42, 700, 8129, 6204, 5305, 3462, 2538, 4857, 8485, 15, 650, 6224, 3953, 2021, 3304, 8761, 1134, 1762, 133, 1244, 9096, 1626, 5911, 8228, 7611, 294, 1375, 1724, 1472, 2708, 6116, 8119, 929, 6512, 7845, 6498, 2460, 8574, 4606, 2766, 5045, 476, 9577, 1745