Table 2642 stat 8628 time 2023.03.27 09:11 Last 20230327
name last high low cgh. cgh.% vol. time
3m 947,4496018 477,2279160 55,4263413 184,6879230 846,523356 625,1596003 2023.03.27 09:11
american express 551,5561526 292,4950277 263,3018213 203,3749756 995,1655097 183,1722419 2023.03.27 09:11
amgen 326,718310 887,3229128 908,1516836 186,8554229 601,6630854 84,6554922 2023.03.27 09:11
apple 90,2667129 344,9357762 319,9687800 96,8701838 525,3873737 365,7878104 2023.03.27 09:11
boeing 689,5678818 163,6850579 733,3453241 857,590255 417,7448075 382,3251035 2023.03.27 09:11
caterpillar 896,5676354 181,4977764 231,2638652 154,3201473 531,4966836 256,8496264 2023.03.27 09:11
chevron 465,3512998 720,9903959 738,850214 778,4278683 653,9409921 113,3862945 2023.03.27 09:11
cisco 287,9702257 445,7034712 715,8272581 29,6115242 395,2091010 110,6256140 2023.03.27 09:11
coca-cola 473,2625690 945,35441 759,2016846 853,2247160 553,5729804 215,2916576 2023.03.27 09:11
dow 658,9933181 719,3109049 934,8324518 697,2206263 802,1425192 924,5177107 2023.03.27 09:11
goldman sachs 969,9526721 130,3646706 162,2385353 990,6347391 501,9360458 638,2603568 2023.03.27 09:11
home depot 138,4914534 485,6907146 65,7001846 982,7224355 693,7018980 34,6278128 2023.03.27 09:11
honeywell 534,7305395 848,3370273 873,7725365 854,8428359 725,9839726 208,8869815 2023.03.27 09:11
ibm 223,1977911 522,7236121 134,1600036 983,2715672 651,4690416 962,7158906 2023.03.27 09:11
intel 170,9446540 438,8627288 646,4716663 491,1809017 203,3389805 518,752644 2023.03.27 09:11
j&j 112,3726667 918,8367254 357,1256068 723,5791471 324,2454274 303,4572346 2023.03.27 09:11
jpmorgan 406,2867280 729,568878 756,6910835 773,9249958 636,2111044 787,2822893 2023.03.27 09:11
mcdonald’s 683,2782660 463,8849763 617,9811197 960,7287634 354,8783409 565,7104255 2023.03.27 09:11
merck&co 4,2891957 290,3273454 535,5923316 784,9400539 879,5133817 996,6348292 2023.03.27 09:11
microsoft 205,7697199 560,8402025 980,3475494 123,6635948 626,5856826 549,2430618 2023.03.27 09:11
nike 567,5088117 971,9205886 387,5373139 631,3911001 826,9205865 718,3611325 2023.03.27 09:11
procter&gamble 513,5030253 301,3919777 17,2981278 27,2208721 68,5866316 62,486720 2023.03.27 09:11
salesforce.com 934,1835663 712,5599962 769,2608378 803,3360511 769,7748830 257,1568018 2023.03.27 09:11
travelers 312,8876537 548,1387064 808,2663472 500,3211582 769,8010250 713,7857794 2023.03.27 09:11
unitedhealth 100,7399425 7,1670004 327,677259 216,2607549 252,9279390 820,205410 2023.03.27 09:11
verizon 189,6238089 357,9584260 399,6132317 116,7108887 501,6631296 849,3091255 2023.03.27 09:11
visa a 929,3494337 630,6988492 151,3434194 485,2496114 84,4912798 417,4099359 2023.03.27 09:11
walgreens boots 559,6322840 671,8102978 560,4914418 831,7489996 116,1874307 707,5139425 2023.03.27 09:11
walmart 800,8226534 225,3015476 486,744261 611,4152596 424,2409567 114,5743184 2023.03.27 09:11
walt disney 584,5987372 824,6677379 90,2405415 78,6490226 872,7483646 459,4330484 2023.03.27 09:11
2023.03.27 09:11 2023.03.27 09:11 2023.03.27 09:11 2023-03-27 09:24:24 March 27, 2023, 9:24 am 03.27.23 27, 3, 2023 20230327 09-24-24, 27-03-23, 2431 2424 1 Monam23 it is the 27th day. Mon Mar 27 9:24:24 MSK 2023 09:03:24 m is month 09:24:24
29023551889527839391980190559227273159990441617613
1038524474947189292297353205150223561316772199411848
4715215466597423855948596118308673636821835827000
12191816785797762222130653985606435955621632998403
5306504932879246713863624969975062277786287593072485
658610592991046371695176798899217695743105978076756
3064311155841331283030994977820697771148816427294436
5875263129238693124298035965320165075879267297164423
67361785938341329092622369325930754803828744536022
981994436161393885030595899859823315664313748115013
92497262659010071323521121504663236428610558864346
5066963225449841481659791057108634837720866239619
5393449545278895519770066570751666518049659021491
35712745840869478763354710792063561589584596112028
6836897940386439574049192614765495643802477260673589
961529353306957180964834390181350068103737550225149
133461543126812174105830371058884609117628646996781
2055324915958419950435167605904979057360130294706093
4540144286531229401696246593637822690640296293302
3581134885274657206868944350448087336348844175027
520325795585127658332819847296263529607920529035144
769767844378737949031169896156752452739937739388484
667726837777138031036545271534468800477960564044893
1883876419721753726150344088439886187667294254056832
774325470161465250312208091378471211259850386291940
2637929188046704966711939499456779509199578096047837
6916427780366199638143594059680351568947702123808630
253851986339684096975282202216969915851479965462
7322333560004183624733111137796214462571672298423356
304617455666348501797733545972091041135952072286195
1653125673568459280981662925150423818715190429574884
56194568606178491228161843048711358256524333133133
866507555677862250663551239555972697282233276155947
6017499581169239161038834940339367438877748821632125
5632247916877658464425418963868836229233492216468276
994339024933180611125905173454344316864634967467500
155754658278270747317132613277115949066565796416614
300515715026964929595897106843026494643956083622372
21216538800120934626987609762088846875954483564941
42265397320480673933399237866033138732771684826929
41132211319923565426839635323039527437449360884268
8398393774305115585617598635891274171405197297320
7936144572104952518108871093503579536997184288955
533127639056057290146338869357877846641661324707387
# site
 stats hit
1 www.blogger.com 2187,863 16731,208
2 www.google.com 9578,2 74046,27
3 youtube.com 2773,6 11656,348
4 linkedin.com 6112,352 63705,938
5 apple.com 8147,423 82458,283
6 play.google.com 7800,523 6134,9
7 microsoft.com 1863,775 66993,209
8 youtu.be 217,869 94676,241
9 wordpress.org 7304,115 44768,689
10 adobe.com 1152,189 71419,393

8308, 8048, 3766, 9969, 5671, 5788, 3412, 2754, 2573, 1376, 4303, 8557, 8255, 6595, 2580, 2072, 7914, 2709, 7544, 9667, 5476, 4105, 1328, 47, 1694, 5154, 5200, 1441, 9147, 3590, 8555, 2612, 5781, 8148, 7998, 6537, 3268, 2362, 7500, 8496, 3831, 5191, 7358, 2484, 4667, 8230, 1736, 9690, 6162, 839, 5652, 7634, 8017, 3515, 2404, 4711, 5658, 5264, 6532, 9519, 3821, 4419, 8590, 3071, 1945, 8912, 1285