Table 8 stat 1025 time 2023.04.01 14:07 Last 20230401
name last high low cgh. cgh.% vol. time
3m 521,5248634 575,9866653 946,8898280 383,6011263 860,8790207 348,5413610 2023.04.01 14:07
american express 547,1364196 650,1006404 792,3106935 670,2944365 866,198190 416,7763080 2023.04.01 14:07
amgen 51,5228027 752,7800037 349,7530440 882,8703086 278,4573554 857,2243156 2023.04.01 14:07
apple 347,2399793 825,2075008 119,1734617 749,6663770 310,3991852 767,1018820 2023.04.01 14:07
boeing 710,4373745 396,5760201 457,8124656 352,5076298 335,1046456 288,6842971 2023.04.01 14:07
caterpillar 857,1701097 555,1355970 627,4115795 360,9746483 651,1853542 182,7705587 2023.04.01 14:07
chevron 359,9310107 437,6686972 330,2039531 770,400743 641,1668975 616,985210 2023.04.01 14:07
cisco 979,9684224 606,3146312 73,8937841 998,9307575 64,5535338 67,6913587 2023.04.01 14:07
coca-cola 965,4262669 666,6166719 612,8481559 387,9704369 779,8241662 639,1093623 2023.04.01 14:07
dow 29,4097131 150,6694467 577,7655309 768,5559735 734,3741183 870,8070211 2023.04.01 14:07
goldman sachs 268,8695328 738,3317960 423,8041330 24,3881797 231,6891615 5,8420208 2023.04.01 14:07
home depot 537,3920821 812,3164838 217,4515915 426,2443673 861,5752825 913,4379150 2023.04.01 14:07
honeywell 341,6817815 993,747665 56,8644931 881,3238020 734,6195661 655,1570924 2023.04.01 14:07
ibm 424,6787526 545,6540988 368,5501236 496,9052313 942,3085771 222,1584538 2023.04.01 14:07
intel 760,6475610 403,6214730 223,3166350 60,5636567 998,532765 638,543161 2023.04.01 14:07
j&j 917,5202106 378,6517953 140,337160 809,5634757 712,3541597 218,803825 2023.04.01 14:07
jpmorgan 904,7136940 985,8464889 23,2073287 5,7824395 855,4077637 404,777331 2023.04.01 14:07
mcdonald’s 724,4633004 641,7228151 517,2798129 777,4343463 800,1552492 87,9398001 2023.04.01 14:07
merck&co 189,8950292 503,9014336 249,7208502 981,1534720 435,9674297 999,4568150 2023.04.01 14:07
microsoft 175,49035 240,296480 413,6431668 108,1370658 107,7487709 860,6230439 2023.04.01 14:07
nike 29,6370119 58,8286072 792,1435316 768,9812261 39,2716830 882,2877495 2023.04.01 14:07
procter&gamble 992,8644757 441,4270772 832,4411823 884,66636 446,1231465 37,8587529 2023.04.01 14:07
salesforce.com 766,1436927 995,8727804 892,8556994 496,9210473 493,5532144 749,2849722 2023.04.01 14:07
travelers 697,5180617 266,7353066 789,1488580 24,7822777 14,4642775 210,8452388 2023.04.01 14:07
unitedhealth 905,932470 852,3515455 217,8882140 211,9827067 32,2061169 855,9243701 2023.04.01 14:07
verizon 62,3513114 845,5545274 904,5950717 839,6012715 114,1056979 337,9028780 2023.04.01 14:07
visa a 255,3596341 685,2678893 824,8945104 114,7293713 987,9650304 81,2041507 2023.04.01 14:07
walgreens boots 853,2912151 187,8851509 497,423445 809,5591482 394,6549383 114,2981814 2023.04.01 14:07
walmart 250,9531752 899,3631433 59,2360310 266,3134287 596,9511768 581,4195765 2023.04.01 14:07
walt disney 845,6944459 149,8334444 659,2298645 38,5127206 521,2244525 398,184116 2023.04.01 14:07
2023.04.01 14:07 2023.04.01 14:07 2023.04.01 14:07 2023-04-01 14:21:01 April 1, 2023, 2:21 pm 04.01.23 1, 4, 2023 20230401 02-21-01, 1-04-23, 2130 2101 6 Satpm23 it is the 1st day. Sat Apr 1 14:21:01 MSK 2023 14:04:01 m is month 14:21:01
2074660569131124858170337416689859815384258495204095
93862690076053932351989409520147206609954327115514
86451769680907854590053695956287742671541265919008
461010607013515724437457314296044599474219231313222
2253563594629795295670971795288672263657635751394
29762830663331414088016280710845472141892282633088
8792988824294709370259361403630871944298557685888678
5299066577927980425850576352565831774213154773268
527387699364890291362872333589770797733335895317206
4098809037359220731118007014486879037628538354582309
7430394635017318540849523555321246466352425321767
585610286040430948029509514638064231037115008104
840561748548739719480343422370115374886884280164225
39238824747266074008949784823393399944310518344480
9401826882888777469338554164191306644124190179021
26651111530963962149102225873673081491479113737982
741537989119729036072802174376635958150114896184407
3259584183928239969286516587580055023359924832579282
285670433307304015412404362071379076452858828489297
899949469589080961043021534408156216033997264809983
452910134927637820916769733635579029747990288105857
168528094032982363323262328334655865475231942337612
28978321920210898639428990595297931764695319582374
93040729867696257216675644729969332852143483182058
2312569782911292516793309345829318591332386873614726
7502787423123575487046344226731919308606268291589621
22779744577645680438333642242486447982488466949
9093554091315695481961195119722033007655258120104700
410666250737161846784285166563281094206970229113048
987328707090811880317505380214831335475793265138911
964435697313774980157158259093233806065535385101961
441185804688514391516982638350258454983618682917224
8448447021768881220189791825979985573234223181504246
2576658561795533544195288463789090737334323513077949
5548752433232831262050915463661811411227094138354
549491173199954044577277699052909060652931262558039
3019212710010331062388181805735121585866024854344
1470151531216960590528676277116845308493480426654023
5579239668546520337329014888739357421682382562571313
5931172232438829322295034051938232095756202342708407
9916413572452066296474540878077708646518071358275
906070852639213182289393529918828128010955764752807
569558447545513237116296202235532901282769711393712
14246718846883958382921556820466086205338416093514
# site
 stats hit
1 www.blogger.com 3790,722 16524,950
2 www.google.com 927,235 9195,112
3 youtube.com 9066,515 95798,148
4 linkedin.com 3545,390 98598,949
5 apple.com 3106,876 515,470
6 play.google.com 800,225 7756,905
7 microsoft.com 4301,922 28864,965
8 youtu.be 5308,801 1564,910
9 wordpress.org 5223,181 85924,615
10 adobe.com 4157,952 72619,323

6842, 8207, 4561, 3839, 7742, 4115, 9305, 4290, 6047, 3827, 4089, 9278, 1517, 55, 2689, 5690, 7977, 263, 1587, 5852, 2630, 9317, 3126, 454, 7539, 3228, 7204, 7525, 7932, 9748, 855, 151, 9334, 1369, 4515, 248, 7186, 9079, 3170, 9484, 3813, 2336, 5216, 9736, 7438, 3768, 4922, 7124, 4333, 5175, 5712, 5993, 4986, 3208, 4604, 8864, 5403, 9432, 1058, 3766, 8652, 6787, 1453, 7828, 2402, 4632, 8424