Table 7879 stat 4930 time 2023.03.20 11:54 Last 20230320
name last high low cgh. cgh.% vol. time
3m 852,862345 910,1087299 292,965721 372,6354837 662,1346939 970,2120385 2023.03.20 11:54
american express 416,7971160 960,3574354 397,9630818 606,9199597 796,8351206 115,7478308 2023.03.20 11:54
amgen 83,5842854 829,5771305 945,6168511 71,7977754 703,9808083 906,9950730 2023.03.20 11:54
apple 78,2780417 630,7396101 413,6007761 951,8282652 398,9124858 186,7948675 2023.03.20 11:54
boeing 875,7913906 715,6721088 626,8298166 420,7089658 414,2489860 286,3596271 2023.03.20 11:54
caterpillar 865,3562249 158,5689226 337,639076 564,4144133 342,1945522 154,7546846 2023.03.20 11:54
chevron 795,1056719 583,1932203 19,7686502 988,8937251 560,7029148 566,1865519 2023.03.20 11:54
cisco 533,9857734 895,9468332 235,1816139 307,1005964 538,4638626 669,8748717 2023.03.20 11:54
coca-cola 528,2335143 289,8697193 428,4433082 624,2233946 549,2073535 417,5671376 2023.03.20 11:54
dow 976,4047025 461,5360444 108,266965 722,6403485 13,6181139 587,2472291 2023.03.20 11:54
goldman sachs 799,8936419 348,3375663 358,173443 213,8852745 251,5017227 755,6789249 2023.03.20 11:54
home depot 945,3793976 902,4940109 587,3189343 62,5627547 723,5220111 99,8312539 2023.03.20 11:54
honeywell 549,8213953 472,5611773 440,587840 808,2392367 952,1562318 577,3099303 2023.03.20 11:54
ibm 174,7892407 196,4244345 291,9501985 104,2359943 330,56788 730,9163471 2023.03.20 11:54
intel 325,7911536 479,482497 313,5779008 879,8618722 399,3511059 423,8388050 2023.03.20 11:54
j&j 410,2314559 78,3623157 388,6548445 672,5612637 444,8674506 985,7350486 2023.03.20 11:54
jpmorgan 817,890575 971,1472450 95,7010480 64,4193492 492,5426937 468,8053661 2023.03.20 11:54
mcdonald’s 121,3471023 667,5198904 698,902876 359,1080980 322,4367370 470,7094310 2023.03.20 11:54
merck&co 92,1426594 271,5356666 11,2563927 271,8277589 346,2417580 975,4401863 2023.03.20 11:54
microsoft 942,385959 859,4350074 581,3271342 241,7018840 674,9076117 222,3724446 2023.03.20 11:54
nike 997,5804696 481,3196427 18,9509561 30,1087879 94,2997683 644,1037253 2023.03.20 11:54
procter&gamble 556,9151695 931,9016111 157,9064881 342,997333 945,2013327 535,5263735 2023.03.20 11:54
salesforce.com 528,7751142 229,2027033 683,4500317 575,6806251 31,556903 1,477077 2023.03.20 11:54
travelers 7,293414 157,1002617 329,8009499 204,8852706 716,1354711 787,8730468 2023.03.20 11:54
unitedhealth 42,1286789 972,9870430 330,5075208 513,8584784 283,7416738 62,9653606 2023.03.20 11:54
verizon 192,6363293 646,2222066 692,6462533 270,6986658 675,4264097 799,47042 2023.03.20 11:54
visa a 228,29143 890,9434789 139,6768563 816,1803445 805,7893058 168,1355467 2023.03.20 11:54
walgreens boots 297,6808039 994,5794613 423,552066 545,6141831 691,1908075 836,3835554 2023.03.20 11:54
walmart 837,1063038 83,5126554 533,8811485 517,7600729 884,4073343 703,224482 2023.03.20 11:54
walt disney 85,5200774 203,8897257 310,3701801 26,6062096 51,192974 186,4734617 2023.03.20 11:54
2023.03.20 11:54 2023.03.20 11:54 2023.03.20 11:54 2023-03-20 12:07:55 March 20, 2023, 12:07 pm 03.20.23 20, 3, 2023 20230320 12-07-55, 20-03-23, 0731 0755 1 Monpm23 it is the 20th day. Mon Mar 20 12:07:55 MSK 2023 12:03:55 m is month 12:07:55
730576619241758423195631788499712672800222385621949
643564812887204629992044159032925492451313356576186
7628380493701719140796365154473832161559354776832511
471567476046564739528786727749463136262760102858
1234355413551912916924777807983221009387120078064015
686461895814083959614033539946553862444516459156919
8882145051582921567856265635519767297608475134658210
17383179123933824957482583133782639160304941952082
36496140417559826534941499108453224752367048637957
5751234240973379784981144906105145638689569497813560
642834738822536393122146869486238929630408659027207
370825257472946363363917956855035156184373539784677
11736642817453677617965065742448562419177327287591
93507061124266046614823354754818292911094733456321
398733912850038109442241289490301582108833074492
7160581829532529348797687844473425883301122270414148
57083258072897896524827535314844575178325780519843
287287044011447343357819190530828276355791824154001
86122281324758621179301393218708678534816145648232
332655776317937871413642728632323493663200579918478
734646665523622353167537108353949403482614959797048
434285211190586014443845248120638544694601153699820
9323132937821408848981688452573172771457822887704558
701712731443263569658442871797012796495171852211254
84866369480429692216672718292722009255448732400842
5140729295116417882092657296619923417603900496002590
539058409107229473722176768450092784643362712363386
3485292544581064454612776570864524379742327697481507
848298925237885294506475360768578613531600028333411
826558169178364231642444703953252407453538143458900
331120847841988112079548126263931332463319173897961
1208547464875285797080224975179601319621232762909
35444191150098083329190311872673894054665122209924
892698497654098203182655643629556748027574832673423
763848293831960952113424680921652114537240589878556
739759472106339124575998329303898569655379732412
53008086132567790225662925553091121963883796508974
5439529273249248444663347457600971725861727591176
6439612810282358941769107812404414789501461844206464
37773614818577854638512312375026593138794592135350
917713947804486312314692627270547539067586075686294
11059855181522880217454449134577682848510963009855
9834940544484556997455936312823320589924859873738164
904666566622632226165541120169097153187127616288646
# site
 stats hit
1 www.blogger.com 226,890 60183,168
2 www.google.com 7055,850 7162,152
3 youtube.com 5155,962 81381,165
4 linkedin.com 5938,417 42599,671
5 apple.com 9705,144 79065,522
6 play.google.com 8340,470 59328,156
7 microsoft.com 7887,488 28353,314
8 youtu.be 6508,404 17760,674
9 wordpress.org 2926,780 84038,999
10 adobe.com 6294,912 14968,145

9635, 4674, 7353, 3504, 9287, 7124, 4655, 1872, 1518, 6042, 6778, 8479, 1179, 866, 9956, 9035, 5406, 3390, 5088, 1542, 5614, 8360, 7348, 9802, 5233, 4419, 8619, 6582, 1356, 97, 9761, 902, 2839, 7925, 1184, 2301, 8132, 7065, 891, 4345, 2711, 8133, 1660, 1127, 2162, 4327, 354, 7089, 9519, 1120, 4480, 7499, 4080, 8091, 1431, 1092, 1198, 5471, 3939, 5874, 7821, 8022, 5429, 1368, 125, 5649, 5907