Table 8853 stat 8482 time 2023.03.30 21:11 Last 20230330
name last high low cgh. cgh.% vol. time
3m 369,4744887 722,4654912 641,6545785 905,746580 636,6285886 964,6866148 2023.03.30 21:11
american express 108,1069019 515,6982399 90,9359550 687,2324803 225,3825192 895,5508568 2023.03.30 21:11
amgen 227,9140459 386,2993137 200,2712186 148,5686279 745,8693663 35,3868139 2023.03.30 21:11
apple 524,9395185 462,1597094 568,4255246 846,6761138 532,3611565 374,6220160 2023.03.30 21:11
boeing 297,614394 854,5221180 444,7503816 73,6710691 664,4589917 970,8643016 2023.03.30 21:11
caterpillar 730,1178949 433,4759175 987,4670485 862,5112058 407,3242031 671,9746739 2023.03.30 21:11
chevron 749,5172393 651,2821541 878,251413 904,1755072 87,7586662 697,5305392 2023.03.30 21:11
cisco 509,7705998 202,1734751 230,1719909 38,9598017 290,4707061 436,2771468 2023.03.30 21:11
coca-cola 937,2984504 788,3443214 623,4592676 319,3723810 976,9697828 654,8549025 2023.03.30 21:11
dow 994,5587050 31,815046 318,7280347 612,8264188 499,8136518 999,7282259 2023.03.30 21:11
goldman sachs 985,376705 688,2755283 508,1237467 553,4461309 422,3410274 790,448504 2023.03.30 21:11
home depot 800,1094474 417,7768017 80,717663 632,741541 630,6621137 156,9478423 2023.03.30 21:11
honeywell 390,7677022 774,8887828 581,7741548 617,5669965 812,3050361 842,3202017 2023.03.30 21:11
ibm 429,3951998 766,8509797 736,5567848 895,5365221 666,3130613 314,7454622 2023.03.30 21:11
intel 385,9450278 819,152987 607,9752747 963,9972898 743,7374018 886,3243308 2023.03.30 21:11
j&j 512,5030811 891,3233818 808,7338520 643,2368999 129,4099159 88,8652788 2023.03.30 21:11
jpmorgan 966,9837095 402,6329326 297,7151246 379,6815981 660,1980109 697,2672938 2023.03.30 21:11
mcdonald’s 174,6600376 265,9162624 398,1506561 241,9089959 654,1319203 233,4618542 2023.03.30 21:11
merck&co 865,8759610 699,9948239 286,7866335 860,2525773 770,2619035 885,671136 2023.03.30 21:11
microsoft 977,2639046 748,6371804 462,4456084 904,6352009 106,1690576 551,5030852 2023.03.30 21:11
nike 320,7920562 412,9734507 924,6444586 435,7897486 520,1340589 784,8062963 2023.03.30 21:11
procter&gamble 920,6446751 59,6910352 906,9443833 758,8836066 209,5068604 521,6702032 2023.03.30 21:11
salesforce.com 952,4252610 306,581145 594,8568672 561,9140322 649,9732807 887,5728997 2023.03.30 21:11
travelers 618,3227877 363,1381588 457,1472207 944,3775388 792,33284 69,6984744 2023.03.30 21:11
unitedhealth 947,8267227 582,1559994 334,1028678 826,2860517 528,1316065 344,1224472 2023.03.30 21:11
verizon 988,9053658 37,6373969 878,9239621 211,4963857 247,5729448 634,7035962 2023.03.30 21:11
visa a 720,5789993 82,5120613 582,1497090 211,5300393 976,7926165 686,3100147 2023.03.30 21:11
walgreens boots 895,5122412 596,4236129 644,9402325 546,6323211 845,5825394 270,7242447 2023.03.30 21:11
walmart 506,4800144 221,7532512 53,8551746 457,7731246 434,5379824 285,165016 2023.03.30 21:11
walt disney 688,4957214 546,6641230 289,2325795 974,1838221 745,5702040 607,3886681 2023.03.30 21:11
2023.03.30 21:11 2023.03.30 21:11 2023.03.30 21:11 2023-03-30 21:24:51 March 30, 2023, 9:24 pm 03.30.23 30, 3, 2023 20230330 09-24-51, 30-03-23, 2431 2451 4 Thupm23 it is the 30th day. Thu Mar 30 21:24:51 MSK 2023 21:03:51 m is month 21:24:51
1535356129082426301082374527590388206784153466613166
13084574397354043469833660185852290622328548762820
492268797925256768866140304838023370975542525422
20160367062320575285472851477474863640116844685536
14916200432372109060802188816782049474960405625203
13411669989466647223136912119627518703151889587573
85024677998933762894481693625432168304623865447226
184032324181260943848754255708273263958811853229489
69608795190163684668659406525211162049857846417242
86603922270308580669698116498223984283866871563597
918268996989650765798922931458297866924176668716
99227049160417554472679976674531357328268564398903
24211203290170074643708984829148592771542794216367
323282553485870318115812155374276852202118728136585
5529699770127016065663087263707257713865655909988
28941185892278154152139344261352900379815644942
910789753309189413469071437696024851148140986574554
9360967284061833787392488567755222168248682453528375
1138255195017889221279523674918655903514538850697546
67341972347563025680887297207306425043802100001234
3045902381953488864972573247536626558588417501869
648028667256401665002035602582138183075409234967606
2707767490540081960368175418186167247391132540583
892472803458588496885470855949583405242020733778573
83616777743549671302571178380259543076460034098071
960527793792902281214205467303566883255465183747
2110813626378628591835276178223935833734891772198247
8636540158809539769117554839288328794171545094118066
32734127505662825145796761776858197656026139183598
198585511335533433438224846178680514470589266051304
997589845906580293349643376865579304967831376777927
9228506311975753860949773483310261766753807743314398
6061542556438519518357421810127895374696320791165702
46422352675111328427507461851888677552711449049727
26818069603584141749256591879617165098682804948879
491894161893348747826715791997972801204110139753020
9703208411202365164626314218465420001308880011435484
285532113712938714952797104181169575678092224673758
91173474414340592203266356520945620803680560694606
2364582027505020953725536515136563438541129015707896
24691959925563537443115327162431422633491994367413
7620281773579479236036383807781535423363101933041011
2628168211719023481692735695302734541264912999119
517597064519748638162771314039737803690665966538
# site
 stats hit
1 www.blogger.com 1245,344 78365,526
2 www.google.com 2549,16 57727,498
3 youtube.com 6124,730 56152,473
4 linkedin.com 9274,795 33571,242
5 apple.com 9569,102 95479,602
6 play.google.com 5056,596 67471,479
7 microsoft.com 3987,51 38543,237
8 youtu.be 1105,334 89031,235
9 wordpress.org 6762,674 76053,931
10 adobe.com 6894,338 42806,302

9896, 9951, 1094, 7406, 1916, 7166, 163, 1853, 5809, 1778, 3122, 5902, 1732, 6755, 9492, 5788, 7508, 7225, 8107, 712, 8045, 7889, 9832, 8881, 3961, 4780, 4784, 6943, 5892, 1626, 3469, 4771, 3152, 9578, 6624, 1280, 8167, 2877, 8910, 3638, 2414, 9952, 9098, 3714, 592, 373, 2752, 5036, 7139, 7161, 4902, 8431, 7608, 1065, 3064, 9388, 3120, 2676, 6233, 7207, 1728, 884, 2723, 383, 532, 3624, 5983